Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
17 Feb 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
13 Feb 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
12 Feb 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
11 Feb 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.34 (+1.53%) | 0 |
10 Feb 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
7 Feb 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.29 (+1.32%) | 0 |
6 Feb 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.37 (+1.72%) | 0 |
5 Feb 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
4 Feb 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
3 Feb 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.43 (-1.97%) | 0 |
31 Jan 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 0 |
30 Jan 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 0 |
29 Jan 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
28 Jan 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
27 Jan 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17 (-0.77%) | 0 |
24 Jan 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.56 (-2.48%) | 0 |
23 Jan 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.19 (-0.83%) | 0 |
22 Jan 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
21 Jan 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
20 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04 (-0.18%) | 0 |
16 Jan 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
15 Jan 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
14 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
13 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.28 (-1.23%) | 0 |
10 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.16 (+0.71%) | 0 |
9 Jan 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
8 Jan 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 0 |