Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
14 Oct 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.15 (+0.66%) | 0 |
11 Oct 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
10 Oct 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
9 Oct 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
8 Oct 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.34 (-1.52%) | 0 |
7 Oct 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.14 (-0.62%) | 0 |
4 Oct 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
3 Oct 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |
2 Oct 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
1 Oct 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
30 Sep 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 0 |
27 Sep 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13 (-0.58%) | 0 |
26 Sep 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
25 Sep 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
24 Sep 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
23 Sep 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.1 (-0.44%) | 0 |
20 Sep 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.26 (-1.14%) | 0 |
19 Sep 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.14 (-0.61%) | 0 |
18 Sep 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.51 (+2.27%) | 0 |
17 Sep 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
16 Sep 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
13 Sep 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
12 Sep 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.16 (-0.71%) | 0 |
11 Sep 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
10 Sep 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
9 Sep 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.22 (+1.00%) | 0 |
6 Sep 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
5 Sep 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
4 Sep 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |