Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.23 (+1.07%) | 0 |
2 Sep 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
29 Aug 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.13 (-0.60%) | 0 |
28 Aug 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.2 (+0.93%) | 0 |
27 Aug 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.25 (-1.15%) | 0 |
26 Aug 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
23 Aug 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 0 |
22 Aug 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.27 (+1.27%) | 0 |
21 Aug 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.26 (-1.20%) | 0 |
20 Aug 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
19 Aug 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.31 (-1.42%) | 0 |
16 Aug 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
15 Aug 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
14 Aug 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
13 Aug 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
12 Aug 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
9 Aug 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |
8 Aug 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.32 (+1.49%) | 0 |
7 Aug 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
6 Aug 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 0 |
5 Aug 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
1 Aug 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
31 Jul 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
30 Jul 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
29 Jul 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
26 Jul 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
25 Jul 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
24 Jul 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.24 (-1.10%) | 0 |