Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
22 Jul 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
19 Jul 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.2 (+0.93%) | 0 |
18 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
17 Jul 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
16 Jul 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
15 Jul 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
12 Jul 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
11 Jul 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.5 (+2.40%) | 0 |
10 Jul 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
9 Jul 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.28 (+1.36%) | 0 |
8 Jul 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
5 Jul 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
4 Jul 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
2 Jul 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
1 Jul 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
28 Jun 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
27 Jun 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
26 Jun 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
25 Jun 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
24 Jun 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.38 (-1.85%) | 0 |
21 Jun 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
20 Jun 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.65 (-3.06%) | 0 |
19 Jun 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.32 (-1.49%) | 0 |
18 Jun 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
17 Jun 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
14 Jun 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
13 Jun 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.42 (+2.00%) | 0 |
12 Jun 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |