Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
10 Jun 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 0 |
7 Jun 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
6 Jun 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.23 (+1.09%) | 0 |
5 Jun 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33 (-1.54%) | 0 |
4 Jun 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
3 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
31 May 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.45 (-2.07%) | 0 |
30 May 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
29 May 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
28 May 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
27 May 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.13 (-0.60%) | 0 |
23 May 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
22 May 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.27 (-1.23%) | 0 |
21 May 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
20 May 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.25 (+1.15%) | 0 |
17 May 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
16 May 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 0 |
15 May 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
14 May 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
13 May 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
10 May 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14 (-0.64%) | 0 |
9 May 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
8 May 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
7 May 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
6 May 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
3 May 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.41 (+1.95%) | 0 |
2 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
1 May 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38 (-1.79%) | 0 |