Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
29 Apr 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.28 (+1.34%) | 0 |
26 Apr 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
25 Apr 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
24 Apr 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.38 (+1.86%) | 0 |
23 Apr 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.15 (+0.74%) | 0 |
22 Apr 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
19 Apr 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
18 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
17 Apr 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.56 (-2.73%) | 0 |
16 Apr 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.34 (+1.69%) | 0 |
15 Apr 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.94 (-4.46%) | 0 |
12 Apr 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.36 (-1.68%) | 0 |
11 Apr 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
10 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
9 Apr 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.33 (+1.57%) | 0 |
8 Apr 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
5 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 0 |
4 Apr 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
3 Apr 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.34 (-1.60%) | 0 |
2 Apr 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
1 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.08 (-0.37%) | 0 |
29 Mar 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
26 Mar 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
25 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
22 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
21 Mar 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
20 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |