Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.18 (+0.83%) | 0 |
4 Feb 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
1 Feb 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.28 (+1.29%) | 0 |
31 Jan 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
30 Jan 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 (-0.64%) | 0 |
29 Jan 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
28 Jan 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
25 Jan 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 0 |
24 Jan 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
23 Jan 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
22 Jan 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 0 |
21 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
17 Jan 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
16 Jan 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
15 Jan 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
14 Jan 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
10 Jan 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.23 (+1.10%) | 0 |
9 Jan 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
7 Jan 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 0 |
4 Jan 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.23 (+1.10%) | 0 |
3 Jan 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
2 Jan 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.48 (+2.33%) | 0 |
1 Jan 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.49 (+2.43%) | 0 |
28 Dec 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.31 (-1.52%) | 0 |
27 Dec 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.07 (-0.34%) | 0 |