Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.11 (-0.53%) | 0 |
21 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 0 |
20 Dec 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
19 Dec 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 0 |
18 Dec 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.32 (+1.56%) | 0 |
17 Dec 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.18 (+0.89%) | 0 |
14 Dec 2012 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.23 (-1.12%) | 0 |
12 Dec 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
11 Dec 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
10 Dec 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
7 Dec 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
6 Dec 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
5 Dec 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
4 Dec 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
3 Dec 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
30 Nov 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
29 Nov 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
28 Nov 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
27 Nov 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 0 |
26 Nov 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
23 Nov 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.31 (+1.53%) | 0 |
22 Nov 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
20 Nov 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
19 Nov 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.49 (+2.49%) | 0 |
16 Nov 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
15 Nov 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
14 Nov 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35 (-1.75%) | 0 |