Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.14 (+0.81%) | 0 |
20 Nov 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
19 Nov 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
18 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
15 Nov 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
14 Nov 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.14 (-0.79%) | 0 |
12 Nov 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
11 Nov 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
8 Nov 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
7 Nov 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
6 Nov 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.21 (-1.18%) | 0 |
5 Nov 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
4 Nov 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.36 (+2.07%) | 0 |
1 Nov 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.4 (+2.36%) | 0 |
31 Oct 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
30 Oct 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
29 Oct 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
28 Oct 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |
25 Oct 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
24 Oct 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
22 Oct 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
21 Oct 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.19 (+1.13%) | 0 |
18 Oct 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
17 Oct 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
16 Oct 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
15 Oct 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
14 Oct 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
11 Oct 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.32 (+1.93%) | 0 |