Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.21 (+1.29%) | 0 |
9 Oct 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
8 Oct 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.24 (-1.46%) | 0 |
7 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
4 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
3 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
2 Oct 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.39 (-2.32%) | 0 |
1 Oct 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.31 (-1.81%) | 0 |
30 Sep 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
27 Sep 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
26 Sep 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
25 Sep 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
24 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.26 (-1.49%) | 0 |
23 Sep 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
19 Sep 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.3 (-1.69%) | 0 |
17 Sep 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
16 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.35 (+1.99%) | 0 |
13 Sep 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
12 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
11 Sep 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
10 Sep 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.28 (+1.64%) | 0 |
9 Sep 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.26 (+1.55%) | 0 |
6 Sep 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
5 Sep 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
4 Sep 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.24 (+1.46%) | 0 |
3 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
2 Sep 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |