Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
6 Aug 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
5 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
4 Aug 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.21 (+1.56%) | 0 |
3 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 0 |
31 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
30 Jul 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.39 (-2.80%) | 0 |
29 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.21 (+1.53%) | 0 |
28 Jul 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 0 |
27 Jul 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
24 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
23 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 0 |
22 Jul 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
21 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.42 (+3.09%) | 0 |
20 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
17 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
16 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
15 Jul 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.22 (+1.62%) | 0 |
14 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.43 (+3.26%) | 0 |
13 Jul 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
10 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.29 (+2.25%) | 0 |
9 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.37 (-2.79%) | 0 |
8 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
7 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 0 |
6 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
2 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
1 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
30 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.16 (+1.21%) | 0 |
29 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 0 |
26 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.33 (-2.47%) | 0 |