| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.28 | 32.56 | 31.74 | 31.77 | 31.77 | -0.14 (-0.44%) | 245,248 |
| 26 Sep 2024 | USD | 32.01 | 32.32 | 31.88 | 31.91 | 31.91 | +0.19 (+0.60%) | 211,099 |
| 25 Sep 2024 | USD | 32.24 | 32.24 | 31.51 | 31.72 | 31.72 | -0.46 (-1.43%) | 288,014 |
| 24 Sep 2024 | USD | 32.82 | 32.94 | 32.16 | 32.18 | 32.18 | -0.5 (-1.53%) | 249,736 |
| 23 Sep 2024 | USD | 33.05 | 33.34 | 32.63 | 32.68 | 32.68 | -0.15 (-0.46%) | 333,335 |
| 20 Sep 2024 | USD | 33.06 | 33.27 | 32.62 | 32.83 | 32.83 | -0.33 (-1.00%) | 1,491,521 |
| 19 Sep 2024 | USD | 33.84 | 33.84 | 32.96 | 33.16 | 33.16 | +0.11 (+0.33%) | 369,210 |
| 18 Sep 2024 | USD | 32.58 | 33.86 | 32.05 | 33.05 | 33.05 | +0.41 (+1.26%) | 579,251 |
| 17 Sep 2024 | USD | 33.38 | 33.64 | 32.62 | 32.64 | 32.64 | -0.45 (-1.36%) | 415,994 |
| 16 Sep 2024 | USD | 33.13 | 33.54 | 32.83 | 33.09 | 33.09 | +0.02 (+0.06%) | 416,931 |
| 13 Sep 2024 | USD | 32.41 | 33.53 | 32.41 | 33.07 | 33.07 | +0.81 (+2.51%) | 327,727 |
| 12 Sep 2024 | USD | 32.23 | 32.695 | 31.805 | 32.26 | 32.26 | +0.31 (+0.97%) | 362,273 |
| 11 Sep 2024 | USD | 31.79 | 31.97 | 31.2 | 31.95 | 31.95 | -0.15 (-0.47%) | 254,438 |
| 10 Sep 2024 | USD | 32.61 | 32.68 | 32.06 | 32.1 | 32.1 | -0.6 (-1.83%) | 189,512 |
| 9 Sep 2024 | USD | 33.13 | 33.19 | 32.445 | 32.7 | 32.7 | -0.61 (-1.83%) | 397,175 |
| 6 Sep 2024 | USD | 33.58 | 33.9 | 32.99 | 33.31 | 33.31 | -0.17 (-0.51%) | 205,947 |
| 5 Sep 2024 | USD | 33.94 | 34.17 | 30.941 | 33.48 | 33.48 | -0.22 (-0.65%) | 156,449 |
| 4 Sep 2024 | USD | 33.84 | 34.135 | 33.25 | 33.7 | 33.7 | -0.24 (-0.71%) | 253,764 |
| 3 Sep 2024 | USD | 34.06 | 34.503 | 33.84 | 33.94 | 33.94 | -0.26 (-0.76%) | 208,644 |
| 30 Aug 2024 | USD | 34.43 | 34.7 | 33.52 | 34.2 | 34.2 | 0.0 (0.0%) | 252,982 |
| 29 Aug 2024 | USD | 34.36 | 34.61 | 33.89 | 34.2 | 34.2 | +0.18 (+0.53%) | 118,256 |
| 28 Aug 2024 | USD | 34.34 | 34.6799 | 33.66 | 34.02 | 34.02 | -0.34 (-0.99%) | 149,604 |
| 27 Aug 2024 | USD | 34.68 | 34.68 | 33.99 | 34.36 | 34.36 | -0.34 (-0.98%) | 319,751 |
| 26 Aug 2024 | USD | 34.28 | 35.29 | 34.21 | 34.7 | 34.7 | +0.44 (+1.28%) | 325,760 |
| 23 Aug 2024 | USD | 33.63 | 34.63 | 33.47 | 34.26 | 34.26 | +0.83 (+2.48%) | 175,754 |
| 22 Aug 2024 | USD | 33.72 | 33.845 | 33.23 | 33.43 | 33.43 | -0.33 (-0.98%) | 257,614 |
| 21 Aug 2024 | USD | 33.74 | 34.02 | 33.52 | 33.76 | 33.76 | +0.27 (+0.81%) | 138,052 |
| 20 Aug 2024 | USD | 34 | 34 | 33.43 | 33.49 | 33.49 | -0.57 (-1.67%) | 168,896 |
| 19 Aug 2024 | USD | 33.55 | 34.35 | 33.55 | 34.06 | 34.06 | +0.52 (+1.55%) | 276,936 |
| 16 Aug 2024 | USD | 33.86 | 34.185 | 33.49 | 33.54 | 33.54 | -0.42 (-1.24%) | 208,118 |
