| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 9.09 | 9.26 | 9.07 | 9.12 | 5.8368 | -0.01 (-0.11%) | 191,713 |
| 22 Mar 2011 | USD | 9.23 | 9.24 | 8.99 | 9.13 | 5.8432 | -0.062 (-0.68%) | 234,850 |
| 21 Mar 2011 | USD | 9.14 | 9.22 | 9 | 9.1925 | 5.8832 | +0.152 (+1.69%) | 235,232 |
| 18 Mar 2011 | USD | 8.98 | 9.17 | 8.95 | 9.04 | 5.7856 | +0.13 (+1.46%) | 616,929 |
| 17 Mar 2011 | USD | 9.16 | 9.2 | 8.86 | 8.91 | 5.7024 | -0.07 (-0.78%) | 206,197 |
| 16 Mar 2011 | USD | 9.13 | 9.17 | 8.95 | 8.98 | 5.7472 | -0.18 (-1.97%) | 246,927 |
| 15 Mar 2011 | USD | 8.85 | 9.24 | 8.8 | 9.16 | 5.8624 | +0.01 (+0.11%) | 137,558 |
| 14 Mar 2011 | USD | 9.21 | 9.23 | 9.04 | 9.15 | 5.856 | -0.19 (-2.03%) | 189,114 |
| 11 Mar 2011 | USD | 9.26 | 9.5 | 9.26 | 9.34 | 5.9776 | +0.06 (+0.65%) | 156,927 |
| 10 Mar 2011 | USD | 9.24 | 9.3858 | 9.22 | 9.28 | 5.9392 | -0.12 (-1.28%) | 229,676 |
| 9 Mar 2011 | USD | 9.37 | 9.51 | 9.36 | 9.4 | 6.016 | +0.025 (+0.27%) | 167,564 |
| 8 Mar 2011 | USD | 9.3 | 9.52 | 9.24 | 9.375 | 6 | +0.075 (+0.81%) | 179,196 |
| 7 Mar 2011 | USD | 9.53 | 9.53 | 9.28 | 9.3 | 5.952 | -0.19 (-2.00%) | 153,194 |
| 4 Mar 2011 | USD | 9.64 | 9.64 | 9.43 | 9.49 | 6.0736 | -0.17 (-1.76%) | 230,747 |
| 3 Mar 2011 | USD | 9.53 | 9.7 | 9.53 | 9.66 | 6.1824 | +0.26 (+2.77%) | 273,836 |
| 2 Mar 2011 | USD | 9.37 | 9.53 | 9.28 | 9.4 | 6.016 | +0.01 (+0.11%) | 239,668 |
| 1 Mar 2011 | USD | 9.23 | 9.58 | 9.18 | 9.39 | 6.0096 | +0.18 (+1.95%) | 261,059 |
| 28 Feb 2011 | USD | 9.25 | 9.25 | 9.08 | 9.21 | 5.8944 | +0.04 (+0.44%) | 165,757 |
| 25 Feb 2011 | USD | 9 | 9.19 | 8.84 | 9.17 | 5.8688 | +0.21 (+2.34%) | 223,653 |
| 24 Feb 2011 | USD | 8.84 | 8.99 | 8.67 | 8.96 | 5.7344 | +0.13 (+1.47%) | 274,540 |
| 23 Feb 2011 | USD | 8.99 | 8.99 | 8.71 | 8.83 | 5.6512 | -0.17 (-1.89%) | 419,324 |
| 22 Feb 2011 | USD | 9.04 | 9.17 | 8.92 | 9 | 5.76 | -0.17 (-1.85%) | 279,960 |
| 21 Feb 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 5.8688 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.29 | 9.3 | 9.085 | 9.17 | 5.8688 | -0.04 (-0.43%) | 221,742 |
| 17 Feb 2011 | USD | 9.3 | 9.32 | 9.2 | 9.21 | 5.8944 | -0.09 (-0.97%) | 278,286 |
| 16 Feb 2011 | USD | 9.24 | 9.39 | 9.13 | 9.3 | 5.952 | +0.11 (+1.20%) | 196,822 |
| 15 Feb 2011 | USD | 9.42 | 9.48 | 9.1 | 9.19 | 5.8816 | -0.26 (-2.75%) | 262,299 |
| 14 Feb 2011 | USD | 9.57 | 9.61 | 9.45 | 9.45 | 6.048 | -0.14 (-1.46%) | 133,202 |
| 11 Feb 2011 | USD | 9.33 | 9.6 | 9.33 | 9.59 | 6.1376 | +0.19 (+2.02%) | 325,591 |
| 10 Feb 2011 | USD | 9.53 | 9.68 | 9.35 | 9.4 | 6.016 | -0.2 (-2.08%) | 270,600 |
