| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 9.6 | 9.68 | 9.57 | 9.6 | 6.144 | -0.07 (-0.72%) | 173,472 |
| 8 Feb 2011 | USD | 9.61 | 9.755 | 9.591 | 9.67 | 6.1888 | +0.01 (+0.10%) | 454,000 |
| 7 Feb 2011 | USD | 9.57 | 9.75 | 9.4 | 9.66 | 6.1824 | +0.07 (+0.73%) | 498,675 |
| 4 Feb 2011 | USD | 9.77 | 9.77 | 9.57 | 9.59 | 6.1376 | -0.18 (-1.84%) | 115,370 |
| 3 Feb 2011 | USD | 9.76 | 9.8 | 9.5 | 9.77 | 6.2528 | -0.03 (-0.31%) | 233,815 |
| 2 Feb 2011 | USD | 9.83 | 10.03 | 9.77 | 9.8 | 6.272 | -0.09 (-0.91%) | 110,521 |
| 1 Feb 2011 | USD | 9.51 | 9.95 | 9.49 | 9.89 | 6.3296 | +0.41 (+4.32%) | 215,734 |
| 31 Jan 2011 | USD | 9.68 | 9.83 | 9.33 | 9.48 | 6.0672 | -0.11 (-1.15%) | 450,856 |
| 28 Jan 2011 | USD | 10.25 | 10.43 | 9.59 | 9.59 | 6.1376 | -0.7 (-6.80%) | 264,113 |
| 27 Jan 2011 | USD | 10 | 10.34 | 9.84 | 10.29 | 6.5856 | +0.25 (+2.49%) | 151,330 |
| 26 Jan 2011 | USD | 9.87 | 10.09 | 9.84 | 10.04 | 6.4256 | +0.19 (+1.93%) | 192,542 |
| 25 Jan 2011 | USD | 9.85 | 10.01 | 9.73 | 9.85 | 6.304 | -0.06 (-0.61%) | 188,881 |
| 24 Jan 2011 | USD | 9.79 | 10 | 9.79 | 9.91 | 6.3424 | +0.14 (+1.43%) | 216,853 |
| 21 Jan 2011 | USD | 9.87 | 9.94 | 9.71 | 9.77 | 6.2528 | -0.05 (-0.51%) | 182,476 |
| 20 Jan 2011 | USD | 9.71 | 10.01 | 9.71 | 9.82 | 6.2848 | +0.02 (+0.20%) | 176,768 |
| 19 Jan 2011 | USD | 10.05 | 10.05 | 9.74 | 9.8 | 6.272 | -0.29 (-2.87%) | 315,429 |
| 18 Jan 2011 | USD | 10.12 | 10.21 | 10.02 | 10.09 | 6.4576 | -0.08 (-0.79%) | 84,162 |
| 17 Jan 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 6.5088 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.02 | 10.19 | 9.93 | 10.17 | 6.5088 | +0.15 (+1.50%) | 231,645 |
| 13 Jan 2011 | USD | 10.19 | 10.2699 | 9.99 | 10.02 | 6.4128 | -0.19 (-1.86%) | 93,894 |
| 12 Jan 2011 | USD | 10.05 | 10.26 | 10 | 10.21 | 6.5344 | +0.2 (+2.00%) | 131,869 |
| 11 Jan 2011 | USD | 9.95 | 10.03 | 9.81 | 10.01 | 6.4064 | +0.11 (+1.11%) | 137,632 |
| 10 Jan 2011 | USD | 10.08 | 10.08 | 9.81 | 9.9 | 6.336 | -0.27 (-2.65%) | 231,042 |
| 7 Jan 2011 | USD | 10.32 | 10.32 | 9.67 | 10.17 | 6.5088 | -0.1 (-0.97%) | 219,154 |
| 6 Jan 2011 | USD | 10.25 | 10.35 | 10.09 | 10.27 | 6.5728 | -0.01 (-0.10%) | 155,791 |
| 5 Jan 2011 | USD | 10.29 | 10.3203 | 9.82 | 10.28 | 6.5792 | -0.01 (-0.10%) | 169,337 |
| 4 Jan 2011 | USD | 10.45 | 10.48 | 10.18 | 10.29 | 6.5856 | -0.1 (-0.96%) | 158,025 |
| 3 Jan 2011 | USD | 10 | 10.47 | 9.89 | 10.39 | 6.6496 | +0.51 (+5.16%) | 212,670 |
| 31 Dec 2010 | USD | 9.92 | 10.02 | 9.88 | 9.88 | 6.3232 | -0.07 (-0.70%) | 209,984 |
| 30 Dec 2010 | USD | 10 | 10.04 | 9.83 | 9.95 | 6.368 | -0.04 (-0.40%) | 212,274 |
