Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 10.56 | 10.64 | 10.39 | 10.62 | 6.7968 | +0.02 (+0.19%) | 147,852 |
5 Oct 2010 | USD | 10.21 | 10.62 | 10.08 | 10.6 | 6.784 | +0.55 (+5.47%) | 252,917 |
4 Oct 2010 | USD | 10.42 | 10.45 | 9.95 | 10.05 | 6.432 | -0.4 (-3.83%) | 177,123 |
1 Oct 2010 | USD | 10.49 | 10.62 | 10.33 | 10.45 | 6.688 | +0.09 (+0.87%) | 144,101 |
30 Sep 2010 | USD | 10.45 | 10.49 | 10.09 | 10.36 | 6.6304 | -0.04 (-0.38%) | 415,952 |
29 Sep 2010 | USD | 10.22 | 10.45 | 10.14 | 10.4 | 6.656 | +0.11 (+1.07%) | 241,944 |
28 Sep 2010 | USD | 10.18 | 10.3 | 9.99 | 10.29 | 6.5856 | +0.16 (+1.58%) | 367,200 |
27 Sep 2010 | USD | 10.19 | 10.19 | 10.05 | 10.13 | 6.4832 | -0.03 (-0.30%) | 274,338 |
24 Sep 2010 | USD | 9.88 | 10.19 | 9.71 | 10.16 | 6.5024 | +0.47 (+4.85%) | 189,960 |
23 Sep 2010 | USD | 9.81 | 10.01 | 9.67 | 9.69 | 6.2016 | -0.22 (-2.22%) | 350,102 |
22 Sep 2010 | USD | 9.89 | 10.08 | 9.67 | 9.91 | 6.3424 | -0.06 (-0.60%) | 131,198 |
21 Sep 2010 | USD | 10.1 | 10.15 | 9.87 | 9.97 | 6.3808 | -0.18 (-1.77%) | 218,483 |
20 Sep 2010 | USD | 9.46 | 10.17 | 9.2599 | 10.15 | 6.496 | +0.69 (+7.29%) | 338,140 |
17 Sep 2010 | USD | 9.58 | 9.7 | 9.31 | 9.46 | 6.0544 | -0.07 (-0.73%) | 1,125,318 |
16 Sep 2010 | USD | 9.55 | 9.7 | 9.46 | 9.53 | 6.0992 | -0.07 (-0.73%) | 397,794 |
15 Sep 2010 | USD | 9.62 | 9.67 | 9.48 | 9.6 | 6.144 | -0.1 (-1.03%) | 195,363 |
14 Sep 2010 | USD | 9.82 | 9.9 | 9.7 | 9.7 | 6.208 | -0.17 (-1.72%) | 220,433 |
13 Sep 2010 | USD | 9.71 | 9.92 | 9.6 | 9.87 | 6.3168 | +0.29 (+3.03%) | 205,368 |
10 Sep 2010 | USD | 9.62 | 9.74 | 9.55 | 9.58 | 6.1312 | -0.02 (-0.21%) | 143,473 |
9 Sep 2010 | USD | 9.79 | 9.79 | 9.55 | 9.6 | 6.144 | -0.04 (-0.41%) | 135,479 |
8 Sep 2010 | USD | 9.64 | 9.71 | 9.58 | 9.64 | 6.1696 | +0.01 (+0.10%) | 162,287 |
7 Sep 2010 | USD | 9.75 | 9.75 | 9.6 | 9.63 | 6.1632 | -0.14 (-1.43%) | 202,242 |
6 Sep 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 6.2528 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.77 | 9.84 | 9.63 | 9.77 | 6.2528 | +0.14 (+1.45%) | 204,853 |
2 Sep 2010 | USD | 9.7 | 9.84 | 9.51 | 9.63 | 6.1632 | -0.07 (-0.72%) | 254,235 |
1 Sep 2010 | USD | 9.52 | 9.74 | 9.36 | 9.7 | 6.208 | +0.36 (+3.85%) | 444,120 |
31 Aug 2010 | USD | 9.22 | 9.4291 | 9.22 | 9.34 | 5.9776 | +0.09 (+0.97%) | 400,026 |
30 Aug 2010 | USD | 9.55 | 9.6 | 9.25 | 9.25 | 5.92 | -0.36 (-3.75%) | 231,008 |
27 Aug 2010 | USD | 9.62 | 9.67 | 9.49 | 9.61 | 6.1504 | +0.1 (+1.05%) | 309,501 |
26 Aug 2010 | USD | 9.55 | 9.625 | 9.5 | 9.51 | 6.0864 | -0.02 (-0.21%) | 234,813 |