| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 9.08 | 9.55 | 9.08 | 9.53 | 6.0992 | +0.37 (+4.04%) | 240,475 |
| 24 Aug 2010 | USD | 9.03 | 9.39 | 9.02 | 9.16 | 5.8624 | -0.03 (-0.33%) | 260,261 |
| 23 Aug 2010 | USD | 9.43 | 9.51 | 9.17 | 9.19 | 5.8816 | -0.19 (-2.03%) | 284,370 |
| 20 Aug 2010 | USD | 9.33 | 9.52 | 9.28 | 9.38 | 6.0032 | -0.03 (-0.32%) | 215,880 |
| 19 Aug 2010 | USD | 9.47 | 9.64 | 9.24 | 9.41 | 6.0224 | -0.14 (-1.47%) | 222,598 |
| 18 Aug 2010 | USD | 9.52 | 9.61 | 9.46 | 9.55 | 6.112 | +0.04 (+0.42%) | 230,573 |
| 17 Aug 2010 | USD | 9.6 | 9.74 | 9.4 | 9.51 | 6.0864 | +0.06 (+0.63%) | 309,838 |
| 16 Aug 2010 | USD | 9.24 | 9.47 | 9.14 | 9.45 | 6.048 | +0.12 (+1.29%) | 180,752 |
| 13 Aug 2010 | USD | 9.52 | 9.74 | 9.32 | 9.33 | 5.9712 | -0.26 (-2.71%) | 190,387 |
| 12 Aug 2010 | USD | 9.37 | 9.66 | 9.37 | 9.59 | 6.1376 | 0.0 (0.0%) | 229,227 |
| 11 Aug 2010 | USD | 9.63 | 9.8 | 9.55 | 9.59 | 6.1376 | -0.31 (-3.13%) | 253,415 |
| 10 Aug 2010 | USD | 9.87 | 10.03 | 9.673 | 9.9 | 6.336 | -0.14 (-1.39%) | 239,652 |
| 9 Aug 2010 | USD | 9.45 | 10.09 | 9.43 | 10.04 | 6.4256 | +0.68 (+7.26%) | 304,111 |
| 6 Aug 2010 | USD | 9.41 | 9.56 | 9.282 | 9.36 | 5.9904 | -0.24 (-2.50%) | 177,626 |
| 5 Aug 2010 | USD | 10.15 | 10.15 | 9.46 | 9.6 | 6.144 | -0.68 (-6.61%) | 252,157 |
| 4 Aug 2010 | USD | 9.89 | 10.416 | 9.85 | 10.28 | 6.5792 | +0.43 (+4.37%) | 285,862 |
| 3 Aug 2010 | USD | 9.93 | 10.1 | 9.78 | 9.85 | 6.304 | -0.16 (-1.60%) | 236,476 |
| 2 Aug 2010 | USD | 10.27 | 10.27 | 9.86 | 10.01 | 6.4064 | -0.1 (-0.99%) | 270,936 |
| 30 Jul 2010 | USD | 9.98 | 10.4 | 9.72 | 10.11 | 6.4704 | -0.08 (-0.79%) | 164,302 |
| 29 Jul 2010 | USD | 10.35 | 10.39 | 9.76 | 10.19 | 6.5216 | -0.1 (-0.97%) | 134,447 |
| 28 Jul 2010 | USD | 10.26 | 10.38 | 10.15 | 10.29 | 6.5856 | -0.03 (-0.29%) | 128,092 |
| 27 Jul 2010 | USD | 10.2 | 10.49 | 9.7 | 10.32 | 6.6048 | +0.18 (+1.78%) | 226,673 |
| 26 Jul 2010 | USD | 10.18 | 10.41 | 9.77 | 10.14 | 6.4896 | -0.03 (-0.29%) | 294,009 |
| 23 Jul 2010 | USD | 9.73 | 10.2 | 9.3 | 10.17 | 6.5088 | +0.36 (+3.67%) | 204,641 |
| 22 Jul 2010 | USD | 9.53 | 9.85 | 9.53 | 9.81 | 6.2784 | +0.46 (+4.92%) | 203,915 |
| 21 Jul 2010 | USD | 9.53 | 9.545 | 9.25 | 9.35 | 5.984 | -0.13 (-1.37%) | 175,000 |
| 20 Jul 2010 | USD | 9.26 | 9.51 | 9.055 | 9.48 | 6.0672 | +0.06 (+0.64%) | 151,062 |
| 19 Jul 2010 | USD | 9.37 | 9.44 | 9.17 | 9.42 | 6.0288 | +0.09 (+0.96%) | 86,077 |
| 16 Jul 2010 | USD | 9.72 | 9.72 | 9.31 | 9.33 | 5.9712 | -0.45 (-4.60%) | 290,899 |
| 15 Jul 2010 | USD | 9.73 | 9.84 | 9.57 | 9.78 | 6.2592 | +0.05 (+0.51%) | 121,941 |
