Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 9.79 | 9.85 | 9.63 | 9.73 | 6.2272 | -0.08 (-0.82%) | 211,863 |
13 Jul 2010 | USD | 9.72 | 9.86 | 9.54 | 9.81 | 6.2784 | +0.28 (+2.94%) | 267,950 |
12 Jul 2010 | USD | 9.57 | 9.74 | 9.4 | 9.53 | 6.0992 | -0.11 (-1.14%) | 423,392 |
9 Jul 2010 | USD | 9.36 | 9.65 | 9.28 | 9.64 | 6.1696 | +0.29 (+3.10%) | 228,883 |
8 Jul 2010 | USD | 9.52 | 9.57 | 9.22 | 9.35 | 5.984 | -0.06 (-0.64%) | 212,082 |
7 Jul 2010 | USD | 8.93 | 9.43 | 8.82 | 9.41 | 6.0224 | +0.55 (+6.21%) | 375,916 |
6 Jul 2010 | USD | 9.38 | 9.45 | 8.84 | 8.86 | 5.6704 | -0.39 (-4.22%) | 323,277 |
5 Jul 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.92 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.03 | 9.46 | 8.93 | 9.25 | 5.92 | +0.33 (+3.70%) | 226,723 |
1 Jul 2010 | USD | 9.02 | 9.15 | 8.72 | 8.92 | 5.7088 | -0.05 (-0.56%) | 248,692 |
30 Jun 2010 | USD | 9.17 | 9.32 | 8.87 | 8.97 | 5.7408 | -0.18 (-1.97%) | 324,191 |
29 Jun 2010 | USD | 9.08 | 9.47 | 8.99 | 9.15 | 5.856 | -0.15 (-1.61%) | 377,089 |
28 Jun 2010 | USD | 9.47 | 9.7425 | 9.28 | 9.3 | 5.952 | -0.15 (-1.59%) | 231,917 |
25 Jun 2010 | USD | 9.31 | 9.68 | 9.05 | 9.45 | 6.048 | +0.2 (+2.16%) | 549,930 |
24 Jun 2010 | USD | 9.16 | 9.45 | 9.1 | 9.25 | 5.92 | -0.02 (-0.22%) | 200,286 |
23 Jun 2010 | USD | 9.2 | 9.34 | 9.13 | 9.27 | 5.9328 | +0.03 (+0.32%) | 150,561 |
22 Jun 2010 | USD | 9.61 | 9.69 | 9.22 | 9.24 | 5.9136 | -0.29 (-3.04%) | 205,258 |
21 Jun 2010 | USD | 9.69 | 9.75 | 9.43 | 9.53 | 6.0992 | -0.02 (-0.21%) | 192,622 |
18 Jun 2010 | USD | 9.72 | 9.85 | 9.38 | 9.55 | 6.112 | -0.09 (-0.93%) | 435,974 |
17 Jun 2010 | USD | 9.6 | 9.68 | 9.45 | 9.64 | 6.1696 | +0.14 (+1.47%) | 253,290 |
16 Jun 2010 | USD | 9.44 | 9.62 | 9.38 | 9.5 | 6.08 | -0.078 (-0.81%) | 180,609 |
15 Jun 2010 | USD | 9.45 | 9.62 | 9.24 | 9.578 | 6.1299 | +0.258 (+2.77%) | 250,266 |
14 Jun 2010 | USD | 9.14 | 9.52 | 9.13 | 9.32 | 5.9648 | +0.32 (+3.56%) | 283,435 |
11 Jun 2010 | USD | 8.75 | 9.14 | 8.75 | 9 | 5.76 | +0.1 (+1.12%) | 277,029 |
10 Jun 2010 | USD | 8.96 | 8.97 | 8.76 | 8.9 | 5.696 | +0.15 (+1.71%) | 378,533 |
9 Jun 2010 | USD | 8.64 | 8.81 | 8.51 | 8.75 | 5.6 | +0.24 (+2.82%) | 267,104 |
8 Jun 2010 | USD | 8.91 | 8.94 | 8.48 | 8.51 | 5.4464 | -0.38 (-4.27%) | 414,784 |
7 Jun 2010 | USD | 9.02 | 9.21 | 8.87 | 8.89 | 5.6896 | -0.1 (-1.11%) | 454,607 |
4 Jun 2010 | USD | 9.33 | 9.36 | 8.97 | 8.99 | 5.7536 | -0.65 (-6.74%) | 379,261 |
3 Jun 2010 | USD | 9.5 | 9.91 | 9.39 | 9.64 | 6.1696 | +0.14 (+1.47%) | 282,271 |