| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 10.52 | 10.56 | 10.38 | 10.51 | 6.7264 | -0.03 (-0.28%) | 161,276 |
| 20 Apr 2010 | USD | 10.14 | 10.54 | 10.07 | 10.54 | 6.7456 | +0.48 (+4.77%) | 134,676 |
| 19 Apr 2010 | USD | 9.96 | 10.175 | 9.8 | 10.06 | 6.4384 | +0.08 (+0.80%) | 452,637 |
| 16 Apr 2010 | USD | 9.98 | 10.38 | 9.92 | 9.98 | 6.3872 | -0.01 (-0.10%) | 667,301 |
| 15 Apr 2010 | USD | 9.76 | 10.16 | 9.72 | 9.99 | 6.3936 | +0.25 (+2.57%) | 284,379 |
| 14 Apr 2010 | USD | 9.5 | 9.82 | 9.41 | 9.74 | 6.2336 | +0.33 (+3.51%) | 163,371 |
| 13 Apr 2010 | USD | 9.38 | 9.44 | 9.3 | 9.41 | 6.0224 | +0.03 (+0.32%) | 416,469 |
| 12 Apr 2010 | USD | 9.42 | 9.42 | 9.29 | 9.38 | 6.0032 | -0.02 (-0.21%) | 185,630 |
| 9 Apr 2010 | USD | 9.39 | 9.48 | 9.35 | 9.4 | 6.016 | +0.01 (+0.11%) | 156,858 |
| 8 Apr 2010 | USD | 9.42 | 9.44 | 9.22 | 9.39 | 6.0096 | -0.04 (-0.42%) | 125,975 |
| 7 Apr 2010 | USD | 9.35 | 9.51 | 9.34 | 9.43 | 6.0352 | +0.08 (+0.86%) | 175,802 |
| 6 Apr 2010 | USD | 9.25 | 9.45 | 9.25 | 9.35 | 5.984 | +0.01 (+0.11%) | 156,523 |
| 5 Apr 2010 | USD | 9.27 | 9.34 | 9.2 | 9.34 | 5.9776 | +0.14 (+1.52%) | 105,200 |
| 2 Apr 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 5.888 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.19 | 9.37 | 9.04 | 9.2 | 5.888 | +0.04 (+0.44%) | 162,031 |
| 31 Mar 2010 | USD | 9.29 | 9.5 | 9.16 | 9.16 | 5.8624 | -0.2 (-2.14%) | 281,198 |
| 30 Mar 2010 | USD | 9.53 | 9.54 | 9.295 | 9.36 | 5.9904 | -0.15 (-1.58%) | 219,457 |
| 29 Mar 2010 | USD | 9.39 | 9.54 | 9.32 | 9.51 | 6.0864 | +0.14 (+1.49%) | 223,861 |
| 26 Mar 2010 | USD | 9.85 | 9.85 | 9.32 | 9.37 | 5.9968 | -0.41 (-4.19%) | 204,443 |
| 25 Mar 2010 | USD | 10.06 | 10.17 | 9.76 | 9.78 | 6.2592 | -0.23 (-2.30%) | 186,511 |
| 24 Mar 2010 | USD | 10.41 | 10.48 | 10 | 10.01 | 6.4064 | -0.4 (-3.84%) | 156,650 |
| 23 Mar 2010 | USD | 10.37 | 10.538 | 10.11 | 10.41 | 6.6624 | +0.06 (+0.58%) | 270,926 |
| 22 Mar 2010 | USD | 9.92 | 10.38 | 9.92 | 10.35 | 6.624 | +0.33 (+3.29%) | 186,650 |
| 19 Mar 2010 | USD | 10.31 | 10.32 | 9.81 | 10.02 | 6.4128 | -0.23 (-2.24%) | 891,934 |
| 18 Mar 2010 | USD | 10.15 | 10.41 | 10.01 | 10.25 | 6.56 | +0.05 (+0.49%) | 118,426 |
| 17 Mar 2010 | USD | 9.9 | 10.56 | 9.84 | 10.2 | 6.528 | +0.29 (+2.93%) | 269,626 |
| 16 Mar 2010 | USD | 9.94 | 9.94 | 9.73 | 9.91 | 6.3424 | -0.02 (-0.20%) | 139,897 |
| 15 Mar 2010 | USD | 9.73 | 9.95 | 9.71 | 9.93 | 6.3552 | +0.15 (+1.53%) | 155,507 |
| 12 Mar 2010 | USD | 9.95 | 10 | 9.59 | 9.78 | 6.2592 | -0.16 (-1.61%) | 201,448 |
| 11 Mar 2010 | USD | 9.97 | 10.04 | 9.815 | 9.94 | 6.3616 | -0.13 (-1.29%) | 180,040 |
