| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 10.09 | 10.19 | 9.855 | 10.07 | 6.4448 | -0.05 (-0.49%) | 224,809 |
| 9 Mar 2010 | USD | 9.9 | 10.15 | 9.88 | 10.12 | 6.4768 | +0.17 (+1.71%) | 213,258 |
| 8 Mar 2010 | USD | 10.07 | 10.1 | 9.895 | 9.95 | 6.368 | -0.09 (-0.90%) | 171,333 |
| 5 Mar 2010 | USD | 10 | 10.07 | 9.92 | 10.04 | 6.4256 | +0.07 (+0.70%) | 175,536 |
| 4 Mar 2010 | USD | 9.96 | 9.995 | 9.53 | 9.97 | 6.3808 | +0.03 (+0.30%) | 106,964 |
| 3 Mar 2010 | USD | 9.97 | 10.08 | 9.84 | 9.94 | 6.3616 | 0.0 (0.0%) | 207,484 |
| 2 Mar 2010 | USD | 10.02 | 10.18 | 9.87 | 9.94 | 6.3616 | -0.08 (-0.80%) | 261,634 |
| 1 Mar 2010 | USD | 9.58 | 10.02 | 9.58 | 10.02 | 6.4128 | +0.47 (+4.92%) | 228,007 |
| 26 Feb 2010 | USD | 9.6 | 9.74 | 9.35 | 9.55 | 6.112 | -0.06 (-0.62%) | 182,002 |
| 25 Feb 2010 | USD | 9.23 | 9.66 | 9.23 | 9.61 | 6.1504 | +0.21 (+2.23%) | 178,459 |
| 24 Feb 2010 | USD | 9.35 | 9.83 | 9.24 | 9.4 | 6.016 | +0.08 (+0.86%) | 219,561 |
| 23 Feb 2010 | USD | 9.22 | 9.38 | 9.09 | 9.32 | 5.9648 | +0.05 (+0.54%) | 220,935 |
| 22 Feb 2010 | USD | 9.19 | 9.29 | 9.1 | 9.27 | 5.9328 | +0.08 (+0.87%) | 103,744 |
| 19 Feb 2010 | USD | 9.17 | 9.22 | 9.0575 | 9.19 | 5.8816 | +0.02 (+0.22%) | 193,935 |
| 18 Feb 2010 | USD | 9.17 | 9.24 | 9.08 | 9.17 | 5.8688 | +0.02 (+0.22%) | 118,817 |
| 17 Feb 2010 | USD | 9.05 | 9.17 | 9.02 | 9.15 | 5.856 | +0.16 (+1.78%) | 174,114 |
| 16 Feb 2010 | USD | 9 | 9.31 | 8.84 | 8.99 | 5.7536 | +0.08 (+0.90%) | 158,354 |
| 15 Feb 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 5.7024 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.02 | 9.06 | 8.76 | 8.91 | 5.7024 | -0.23 (-2.52%) | 236,450 |
| 11 Feb 2010 | USD | 8.99 | 9.15 | 8.87 | 9.14 | 5.8496 | +0.1 (+1.11%) | 202,615 |
| 10 Feb 2010 | USD | 9.17 | 9.2 | 8.96 | 9.04 | 5.7856 | -0.19 (-2.06%) | 150,892 |
| 9 Feb 2010 | USD | 9.21 | 9.25 | 9 | 9.23 | 5.9072 | +0.17 (+1.88%) | 249,980 |
| 8 Feb 2010 | USD | 8.86 | 9.21 | 8.7775 | 9.06 | 5.7984 | +0.21 (+2.37%) | 255,392 |
| 5 Feb 2010 | USD | 8.7 | 8.92 | 8.52 | 8.85 | 5.664 | +0.2 (+2.31%) | 207,202 |
| 4 Feb 2010 | USD | 8.87 | 8.87 | 8.6 | 8.65 | 5.536 | -0.27 (-3.03%) | 288,260 |
| 3 Feb 2010 | USD | 8.75 | 8.94 | 8.72 | 8.92 | 5.7088 | +0.14 (+1.59%) | 172,481 |
| 2 Feb 2010 | USD | 9 | 9.03 | 8.76 | 8.78 | 5.6192 | -0.21 (-2.34%) | 318,103 |
| 1 Feb 2010 | USD | 8.8 | 9.18 | 8.76 | 8.99 | 5.7536 | +0.2 (+2.28%) | 206,663 |
| 29 Jan 2010 | USD | 8.82 | 8.86 | 8.5 | 8.79 | 5.6256 | +0.02 (+0.23%) | 622,611 |
| 28 Jan 2010 | USD | 9.15 | 9.15 | 8.545 | 8.77 | 5.6128 | -0.33 (-3.63%) | 327,675 |
