| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 8.62 | 9.2 | 8.54 | 9.1 | 5.824 | +0.41 (+4.72%) | 136,033 |
| 26 Jan 2010 | USD | 8.85 | 8.96 | 8.66 | 8.69 | 5.5616 | -0.24 (-2.69%) | 127,689 |
| 25 Jan 2010 | USD | 9.11 | 9.11 | 8.68 | 8.93 | 5.7152 | -0.06 (-0.67%) | 174,238 |
| 22 Jan 2010 | USD | 8.98 | 9.31 | 8.92 | 8.99 | 5.7536 | 0.0 (0.0%) | 203,423 |
| 21 Jan 2010 | USD | 9.15 | 9.2499 | 8.96 | 8.99 | 5.7536 | -0.12 (-1.32%) | 238,477 |
| 20 Jan 2010 | USD | 9.43 | 9.43 | 8.87 | 9.11 | 5.8304 | -0.39 (-4.11%) | 229,855 |
| 19 Jan 2010 | USD | 9.41 | 9.7 | 9.25 | 9.5 | 6.08 | +0.09 (+0.96%) | 194,307 |
| 18 Jan 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 6.0224 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.59 | 9.59 | 9.25 | 9.41 | 6.0224 | -0.12 (-1.26%) | 279,999 |
| 14 Jan 2010 | USD | 9.52 | 9.71 | 9.4 | 9.53 | 6.0992 | +0.02 (+0.21%) | 159,724 |
| 13 Jan 2010 | USD | 9.48 | 9.6 | 9.41 | 9.51 | 6.0864 | +0.07 (+0.74%) | 154,395 |
| 12 Jan 2010 | USD | 9.52 | 9.582 | 9.26 | 9.44 | 6.0416 | -0.18 (-1.87%) | 182,816 |
| 11 Jan 2010 | USD | 9.62 | 9.935 | 9.33 | 9.62 | 6.1568 | +0.1 (+1.05%) | 323,169 |
| 8 Jan 2010 | USD | 9.39 | 9.52 | 9.39 | 9.52 | 6.0928 | +0.11 (+1.17%) | 156,158 |
| 7 Jan 2010 | USD | 9.17 | 9.42 | 8.99 | 9.41 | 6.0224 | +0.25 (+2.73%) | 251,467 |
| 6 Jan 2010 | USD | 9.35 | 9.55 | 9.11 | 9.16 | 5.8624 | -0.18 (-1.93%) | 392,844 |
| 5 Jan 2010 | USD | 9.94 | 9.94 | 9.34 | 9.34 | 5.9776 | -0.59 (-5.94%) | 264,405 |
| 4 Jan 2010 | USD | 10.11 | 10.13 | 9.85 | 9.93 | 6.3552 | -0.01 (-0.10%) | 195,952 |
| 1 Jan 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 6.3616 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.1 | 10.15 | 9.93 | 9.94 | 6.3616 | -0.19 (-1.88%) | 131,604 |
| 30 Dec 2009 | USD | 10.05 | 10.19 | 9.84 | 10.13 | 6.4832 | 0.0 (0.0%) | 151,781 |
| 29 Dec 2009 | USD | 10.52 | 10.52 | 10.12 | 10.13 | 6.4832 | -0.36 (-3.43%) | 116,830 |
| 28 Dec 2009 | USD | 10.54 | 10.61 | 10.3175 | 10.49 | 6.7136 | -0.04 (-0.38%) | 164,263 |
| 25 Dec 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 6.7392 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.53 | 10.55 | 10.4 | 10.53 | 6.7392 | +0.06 (+0.57%) | 67,544 |
| 23 Dec 2009 | USD | 10.4 | 10.55 | 10.29 | 10.47 | 6.7008 | +0.11 (+1.06%) | 334,794 |
| 22 Dec 2009 | USD | 10.4 | 10.64 | 10.35 | 10.36 | 6.6304 | -0.04 (-0.38%) | 371,435 |
| 21 Dec 2009 | USD | 9.73 | 10.47 | 9.61 | 10.4 | 6.656 | +0.75 (+7.77%) | 413,211 |
| 18 Dec 2009 | USD | 10 | 10 | 9.5 | 9.65 | 6.176 | -0.23 (-2.33%) | 905,433 |
| 17 Dec 2009 | USD | 9.98 | 10.16 | 9.75 | 9.88 | 6.3232 | -0.22 (-2.18%) | 286,434 |
