Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 5.29 | 5.5 | 5 | 5.21 | 3.3344 | -0.15 (-2.80%) | 357,630 |
1 Jan 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 3.4304 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.22 | 5.55 | 5.02 | 5.36 | 3.4304 | +0.1 (+1.90%) | 459,646 |
28 Dec 2007 | USD | 5.44 | 5.54 | 5.23 | 5.26 | 3.3664 | -0.09 (-1.68%) | 295,766 |
27 Dec 2007 | USD | 5.67 | 5.67 | 5.32 | 5.35 | 3.424 | -0.28 (-4.97%) | 342,749 |
26 Dec 2007 | USD | 5.58 | 5.69 | 5.31 | 5.63 | 3.6032 | -0.04 (-0.71%) | 386,582 |
25 Dec 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 3.6288 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.68 | 5.69 | 5.38 | 5.67 | 3.6288 | +0.04 (+0.71%) | 93,636 |
21 Dec 2007 | USD | 5.29 | 5.63 | 5.22 | 5.63 | 3.6032 | +0.42 (+8.06%) | 913,717 |
20 Dec 2007 | USD | 5.29 | 5.31 | 5.05 | 5.21 | 3.3344 | 0.0 (0.0%) | 490,396 |
19 Dec 2007 | USD | 5.37 | 5.41 | 5.17 | 5.21 | 3.3344 | -0.18 (-3.34%) | 597,766 |
18 Dec 2007 | USD | 5.37 | 5.39 | 5.18 | 5.39 | 3.4496 | +0.07 (+1.32%) | 486,757 |
17 Dec 2007 | USD | 5.9 | 5.9 | 5.23 | 5.32 | 3.4048 | -0.63 (-10.59%) | 518,374 |
14 Dec 2007 | USD | 6 | 6.04 | 5.88 | 5.95 | 3.808 | -0.16 (-2.62%) | 317,273 |
13 Dec 2007 | USD | 6.2 | 6.27 | 5.97 | 6.11 | 3.9104 | -0.13 (-2.08%) | 470,822 |
12 Dec 2007 | USD | 6.35 | 6.48 | 6.1 | 6.24 | 3.9936 | +0.08 (+1.30%) | 318,970 |
11 Dec 2007 | USD | 6.18 | 6.38 | 6.14 | 6.16 | 3.9424 | +0.04 (+0.65%) | 618,014 |
10 Dec 2007 | USD | 5.62 | 6.29 | 5.62 | 6.12 | 3.9168 | +0.5 (+8.90%) | 704,822 |
7 Dec 2007 | USD | 5.57 | 5.78 | 5.57 | 5.62 | 3.5968 | +0.05 (+0.90%) | 786,629 |
6 Dec 2007 | USD | 5.4 | 5.63 | 5.38 | 5.57 | 3.5648 | +0.15 (+2.77%) | 517,099 |
5 Dec 2007 | USD | 5.35 | 5.4899 | 5.2901 | 5.42 | 3.4688 | +0.2 (+3.83%) | 584,325 |
4 Dec 2007 | USD | 5.23 | 5.47 | 5.2 | 5.22 | 3.3408 | -0.04 (-0.76%) | 659,426 |
3 Dec 2007 | USD | 5.25 | 5.5 | 5.13 | 5.26 | 3.3664 | +0.01 (+0.19%) | 815,935 |
30 Nov 2007 | USD | 4.99 | 5.25 | 4.87 | 5.25 | 3.36 | +0.22 (+4.37%) | 1,333,904 |
29 Nov 2007 | USD | 4.16 | 5.23 | 4.05 | 5.03 | 3.2192 | +0.88 (+21.20%) | 1,554,054 |
28 Nov 2007 | USD | 5.81 | 5.81 | 4.04 | 4.15 | 2.656 | -2.35 (-36.15%) | 1,572,053 |
27 Nov 2007 | USD | 6.24 | 6.52 | 6.1 | 6.5 | 4.16 | +0.25 (+4%) | 493,743 |
26 Nov 2007 | USD | 6.16 | 6.3499 | 6.11 | 6.25 | 4 | +0.08 (+1.30%) | 275,574 |
23 Nov 2007 | USD | 5.93 | 6.26 | 5.92 | 6.17 | 3.9488 | +0.27 (+4.58%) | 93,309 |
22 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 3.776 | 0.0 (0.0%) | 0 |