| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 5.83 | 6.08 | 5.77 | 5.9 | 3.776 | -0.07 (-1.17%) | 687,804 |
| 20 Nov 2007 | USD | 6.09 | 6.24 | 5.85 | 5.97 | 3.8208 | -0.18 (-2.93%) | 320,910 |
| 19 Nov 2007 | USD | 6.54 | 6.59 | 6.13 | 6.15 | 3.936 | -0.49 (-7.38%) | 666,570 |
| 16 Nov 2007 | USD | 7.13 | 7.13 | 6.57 | 6.64 | 4.2496 | -0.47 (-6.61%) | 402,238 |
| 15 Nov 2007 | USD | 7.25 | 7.32 | 7.03 | 7.11 | 4.5504 | -0.19 (-2.60%) | 415,854 |
| 14 Nov 2007 | USD | 7.27 | 7.39 | 7.26 | 7.3 | 4.672 | +0.08 (+1.11%) | 424,232 |
| 13 Nov 2007 | USD | 7.1 | 7.33 | 7.04 | 7.22 | 4.6208 | +0.17 (+2.41%) | 759,649 |
| 12 Nov 2007 | USD | 7.01 | 7.19 | 7 | 7.05 | 4.512 | +0.02 (+0.28%) | 342,708 |
| 9 Nov 2007 | USD | 7.1 | 7.21 | 6.89 | 7.03 | 4.4992 | -0.15 (-2.09%) | 315,609 |
| 8 Nov 2007 | USD | 7.34 | 7.46 | 7.15 | 7.18 | 4.5952 | -0.06 (-0.83%) | 361,367 |
| 7 Nov 2007 | USD | 7.48 | 7.56 | 7.23 | 7.24 | 4.6336 | -0.35 (-4.61%) | 313,391 |
| 6 Nov 2007 | USD | 7.69 | 7.69 | 7.45 | 7.59 | 4.8576 | -0.1 (-1.30%) | 298,327 |
| 5 Nov 2007 | USD | 7.65 | 7.79 | 7.54 | 7.69 | 4.9216 | -0.08 (-1.03%) | 185,055 |
| 2 Nov 2007 | USD | 8 | 8 | 7.69 | 7.77 | 4.9728 | -0.15 (-1.89%) | 170,260 |
| 1 Nov 2007 | USD | 8.14 | 8.38 | 7.86 | 7.92 | 5.0688 | -0.4 (-4.81%) | 549,776 |
| 31 Oct 2007 | USD | 8.36 | 8.58 | 8.16 | 8.32 | 5.3248 | -0.01 (-0.12%) | 560,760 |
| 30 Oct 2007 | USD | 8.13 | 8.35 | 8.07 | 8.33 | 5.3312 | +0.18 (+2.21%) | 238,263 |
| 29 Oct 2007 | USD | 8.44 | 8.5 | 8.07 | 8.15 | 5.216 | -0.28 (-3.32%) | 550,727 |
| 26 Oct 2007 | USD | 8.57 | 8.74 | 8.34 | 8.43 | 5.3952 | -0.02 (-0.24%) | 461,907 |
| 25 Oct 2007 | USD | 8.61 | 8.92 | 8.43 | 8.45 | 5.408 | -0.15 (-1.74%) | 255,977 |
| 24 Oct 2007 | USD | 8.67 | 8.79 | 8.44 | 8.6 | 5.504 | -0.15 (-1.71%) | 370,793 |
| 23 Oct 2007 | USD | 8.86 | 8.86 | 8.67 | 8.75 | 5.6 | +0.08 (+0.92%) | 379,577 |
| 22 Oct 2007 | USD | 8.43 | 8.83 | 8.2 | 8.67 | 5.5488 | +0.27 (+3.21%) | 344,177 |
| 19 Oct 2007 | USD | 8.61 | 8.61 | 8.31 | 8.4 | 5.376 | -0.21 (-2.44%) | 694,598 |
| 18 Oct 2007 | USD | 8.72 | 8.79 | 8.6 | 8.61 | 5.5104 | -0.12 (-1.37%) | 302,616 |
| 17 Oct 2007 | USD | 8.82 | 8.96 | 8.66 | 8.73 | 5.5872 | +0.01 (+0.11%) | 281,374 |
| 16 Oct 2007 | USD | 8.95 | 8.97 | 8.68 | 8.72 | 5.5808 | -0.24 (-2.68%) | 329,073 |
| 15 Oct 2007 | USD | 9.09 | 9.12 | 8.96 | 8.96 | 5.7344 | -0.15 (-1.65%) | 411,702 |
| 12 Oct 2007 | USD | 9.01 | 9.19 | 9.01 | 9.11 | 5.8304 | 0.0 (0.0%) | 233,904 |
| 11 Oct 2007 | USD | 9.11 | 9.23 | 9.01 | 9.11 | 5.8304 | +0.04 (+0.44%) | 438,003 |
