| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 9.1 | 9.21 | 8.97 | 9.07 | 5.8048 | -0.03 (-0.33%) | 261,100 |
| 9 Oct 2007 | USD | 9.04 | 9.14 | 9.01 | 9.1 | 5.824 | +0.08 (+0.89%) | 195,949 |
| 8 Oct 2007 | USD | 9.17 | 9.24 | 8.95 | 9.02 | 5.7728 | -0.19 (-2.06%) | 221,840 |
| 5 Oct 2007 | USD | 9.27 | 9.47 | 9.15 | 9.21 | 5.8944 | +0.09 (+0.99%) | 273,938 |
| 4 Oct 2007 | USD | 9.15 | 9.25 | 9.06 | 9.12 | 5.8368 | +0.04 (+0.44%) | 337,659 |
| 3 Oct 2007 | USD | 9.23 | 9.46 | 9.01 | 9.08 | 5.8112 | -0.24 (-2.58%) | 311,579 |
| 2 Oct 2007 | USD | 9.52 | 9.58 | 9.29 | 9.32 | 5.9648 | -0.17 (-1.79%) | 411,945 |
| 1 Oct 2007 | USD | 9 | 9.61 | 9 | 9.49 | 6.0736 | +0.51 (+5.68%) | 954,388 |
| 28 Sep 2007 | USD | 9.01 | 9.27 | 8.89 | 8.98 | 5.7472 | -0.06 (-0.66%) | 494,564 |
| 27 Sep 2007 | USD | 9.41 | 9.49 | 8.99 | 9.04 | 5.7856 | -0.35 (-3.73%) | 227,920 |
| 26 Sep 2007 | USD | 9.54 | 9.8 | 9.35 | 9.39 | 6.0096 | -0.07 (-0.74%) | 272,747 |
| 25 Sep 2007 | USD | 9.61 | 9.82 | 9.42 | 9.46 | 6.0544 | -0.23 (-2.37%) | 379,589 |
| 24 Sep 2007 | USD | 9.82 | 9.86 | 9.15 | 9.69 | 6.2016 | -0.16 (-1.62%) | 413,407 |
| 21 Sep 2007 | USD | 10 | 10.06 | 9.76 | 9.85 | 6.304 | -0.06 (-0.61%) | 567,319 |
| 20 Sep 2007 | USD | 9.95 | 10.09 | 9.84 | 9.91 | 6.3424 | -0.09 (-0.90%) | 292,474 |
| 19 Sep 2007 | USD | 10.09 | 10.22 | 9.91 | 10 | 6.4 | 0.0 (0.0%) | 335,429 |
| 18 Sep 2007 | USD | 9.8 | 10.13 | 9.61 | 10 | 6.4 | +0.25 (+2.56%) | 516,112 |
| 17 Sep 2007 | USD | 10.43 | 10.43 | 8.95 | 9.75 | 6.24 | -0.69 (-6.61%) | 1,511,274 |
| 14 Sep 2007 | USD | 10.43 | 10.5 | 10.34 | 10.44 | 6.6816 | -0.05 (-0.48%) | 385,124 |
| 13 Sep 2007 | USD | 10.71 | 10.81 | 10.37 | 10.49 | 6.7136 | -0.15 (-1.41%) | 537,025 |
| 12 Sep 2007 | USD | 11.03 | 11.03 | 10.54 | 10.64 | 6.8096 | -0.42 (-3.80%) | 169,956 |
| 11 Sep 2007 | USD | 11.08 | 11.31 | 10.99 | 11.06 | 7.0784 | +0.02 (+0.18%) | 250,546 |
| 10 Sep 2007 | USD | 11.48 | 11.48 | 10.83 | 11.04 | 7.0656 | -0.97 (-8.08%) | 670,035 |
| 7 Sep 2007 | USD | 11.95 | 12.54 | 11.79 | 12.01 | 7.6864 | -0.12 (-0.99%) | 186,356 |
| 6 Sep 2007 | USD | 12.21 | 12.27 | 12.02 | 12.13 | 7.7632 | -0.02 (-0.16%) | 74,396 |
| 5 Sep 2007 | USD | 12.34 | 12.52 | 12 | 12.15 | 7.776 | -0.29 (-2.33%) | 217,909 |
| 4 Sep 2007 | USD | 12.6 | 12.79 | 12.42 | 12.44 | 7.9616 | -0.16 (-1.27%) | 337,463 |
| 3 Sep 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 8.064 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.33 | 12.69 | 12.09 | 12.6 | 8.064 | +0.44 (+3.62%) | 125,050 |
| 30 Aug 2007 | USD | 12.08 | 12.35 | 11.9 | 12.16 | 7.7824 | -0.05 (-0.41%) | 138,164 |
