| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 12.12 | 12.34 | 11.75 | 12.21 | 7.8144 | +0.13 (+1.08%) | 215,840 |
| 28 Aug 2007 | USD | 12.4 | 12.44 | 12.03 | 12.08 | 7.7312 | -0.42 (-3.36%) | 130,517 |
| 27 Aug 2007 | USD | 12.71 | 12.76 | 12.41 | 12.5 | 8 | -0.27 (-2.11%) | 98,986 |
| 24 Aug 2007 | USD | 12.6 | 12.82 | 12.32 | 12.77 | 8.1728 | +0.2 (+1.59%) | 155,507 |
| 23 Aug 2007 | USD | 12.87 | 12.87 | 12.42 | 12.57 | 8.0448 | -0.29 (-2.26%) | 174,963 |
| 22 Aug 2007 | USD | 12.72 | 13.18 | 12.72 | 12.86 | 8.2304 | +0.27 (+2.14%) | 311,758 |
| 21 Aug 2007 | USD | 13.04 | 13.04 | 12.56 | 12.59 | 8.0576 | -0.41 (-3.15%) | 220,967 |
| 20 Aug 2007 | USD | 13.38 | 13.52 | 12.63 | 13 | 8.32 | -0.35 (-2.62%) | 324,819 |
| 17 Aug 2007 | USD | 13.43 | 13.45 | 12.65 | 13.35 | 8.544 | +0.56 (+4.38%) | 469,398 |
| 16 Aug 2007 | USD | 12.32 | 12.91 | 11.99 | 12.79 | 8.1856 | +0.46 (+3.73%) | 648,335 |
| 15 Aug 2007 | USD | 11.95 | 12.77 | 11.88 | 12.33 | 7.8912 | +0.41 (+3.44%) | 335,415 |
| 14 Aug 2007 | USD | 12.38 | 12.41 | 11.83 | 11.92 | 7.6288 | -0.47 (-3.79%) | 274,249 |
| 13 Aug 2007 | USD | 12.76 | 12.96 | 12.33 | 12.39 | 7.9296 | -0.21 (-1.67%) | 295,470 |
| 10 Aug 2007 | USD | 12.79 | 14.42 | 12.06 | 12.6 | 8.064 | -0.4 (-3.08%) | 608,104 |
| 9 Aug 2007 | USD | 13.01 | 13.54 | 12.08 | 13 | 8.32 | -0.85 (-6.14%) | 1,138,433 |
| 8 Aug 2007 | USD | 13.18 | 14.04 | 12.8 | 13.85 | 8.864 | +0.83 (+6.37%) | 744,399 |
| 7 Aug 2007 | USD | 12.52 | 13.28 | 12.52 | 13.02 | 8.3328 | +0.39 (+3.09%) | 235,304 |
| 6 Aug 2007 | USD | 12.17 | 12.75 | 12.1 | 12.63 | 8.0832 | +0.49 (+4.04%) | 340,441 |
| 3 Aug 2007 | USD | 12.73 | 13.27 | 11.89 | 12.14 | 7.7696 | -0.57 (-4.48%) | 343,931 |
| 2 Aug 2007 | USD | 12.41 | 12.93 | 11.5 | 12.71 | 8.1344 | +0.35 (+2.83%) | 325,890 |
| 1 Aug 2007 | USD | 12.16 | 12.54 | 11.94 | 12.36 | 7.9104 | +0.12 (+0.98%) | 338,103 |
| 31 Jul 2007 | USD | 11.95 | 12.42 | 11.69 | 12.24 | 7.8336 | +0.39 (+3.29%) | 325,627 |
| 30 Jul 2007 | USD | 11.84 | 12.19 | 11.454 | 11.85 | 7.584 | -0.03 (-0.25%) | 260,697 |
| 27 Jul 2007 | USD | 12.19 | 12.33 | 11.88 | 11.88 | 7.6032 | -0.38 (-3.10%) | 293,185 |
| 26 Jul 2007 | USD | 12.14 | 13.02 | 11.9 | 12.26 | 7.8464 | -0.06 (-0.49%) | 353,459 |
| 25 Jul 2007 | USD | 12.26 | 13.09 | 12.1 | 12.32 | 7.8848 | +0.13 (+1.07%) | 249,475 |
| 24 Jul 2007 | USD | 12.43 | 12.7 | 12.1 | 12.19 | 7.8016 | -0.4 (-3.18%) | 300,329 |
| 23 Jul 2007 | USD | 12.59 | 12.72 | 12.54 | 12.59 | 8.0576 | +0.02 (+0.16%) | 243,060 |
| 20 Jul 2007 | USD | 12.83 | 12.95 | 12.31 | 12.57 | 8.0448 | -0.29 (-2.26%) | 424,655 |
| 19 Jul 2007 | USD | 12.79 | 13.15 | 12.71 | 12.86 | 8.2304 | +0.17 (+1.34%) | 347,874 |
