| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 42.81 | 43.35 | 42.36 | 43.11 | 27.5904 | +0.28 (+0.65%) | 109,200 |
| 1 Oct 2021 | USD | 43.01 | 43.32 | 41.97 | 42.83 | 27.4112 | -0.17 (-0.40%) | 239,300 |
| 30 Sep 2021 | USD | 44.11 | 44.53 | 42.96 | 43 | 27.52 | -1.08 (-2.45%) | 155,400 |
| 29 Sep 2021 | USD | 44.19 | 44.29 | 43.83 | 44.08 | 28.2112 | +0.24 (+0.55%) | 109,000 |
| 28 Sep 2021 | USD | 43.64 | 44.27 | 43.2 | 43.84 | 28.0576 | +0.26 (+0.60%) | 212,400 |
| 27 Sep 2021 | USD | 42.25 | 43.98 | 42.04 | 43.58 | 27.8912 | +1.44 (+3.42%) | 231,600 |
| 24 Sep 2021 | USD | 42.64 | 43.1 | 42.04 | 42.14 | 26.9696 | -0.64 (-1.50%) | 276,200 |
| 23 Sep 2021 | USD | 42.43 | 43.3 | 41.94 | 42.78 | 27.3792 | +0.46 (+1.09%) | 263,900 |
| 22 Sep 2021 | USD | 42 | 42.94 | 41.12 | 42.32 | 27.0848 | +0.63 (+1.51%) | 236,500 |
| 21 Sep 2021 | USD | 39.88 | 41.81 | 39.88 | 41.69 | 26.6816 | +0.3 (+0.72%) | 175,900 |
| 20 Sep 2021 | USD | 41.59 | 41.99 | 40.64 | 41.39 | 26.4896 | -0.31 (-0.74%) | 235,500 |
| 17 Sep 2021 | USD | 41.24 | 41.87 | 40.78 | 41.7 | 26.688 | +0.8 (+1.96%) | 537,000 |
| 16 Sep 2021 | USD | 40.92 | 41.25 | 40.41 | 40.9 | 26.176 | -0.11 (-0.27%) | 206,500 |
| 15 Sep 2021 | USD | 40.09 | 41.07 | 39.9 | 41.01 | 26.2464 | +1.05 (+2.63%) | 195,500 |
| 14 Sep 2021 | USD | 40.35 | 40.35 | 39.3 | 39.96 | 25.5744 | -0.24 (-0.60%) | 207,200 |
| 13 Sep 2021 | USD | 39.76 | 40.43 | 39.71 | 40.2 | 25.728 | +0.72 (+1.82%) | 251,400 |
| 10 Sep 2021 | USD | 39.85 | 40.29 | 39.34 | 39.48 | 25.2672 | -0.33 (-0.83%) | 145,000 |
| 9 Sep 2021 | USD | 40.19 | 40.46 | 39.65 | 39.81 | 25.4784 | -0.54 (-1.34%) | 168,200 |
| 8 Sep 2021 | USD | 39.72 | 40.85 | 39.54 | 40.35 | 25.824 | +0.45 (+1.13%) | 180,300 |
| 7 Sep 2021 | USD | 40.51 | 40.67 | 39.78 | 39.9 | 25.536 | -0.7 (-1.72%) | 229,400 |
| 3 Sep 2021 | USD | 40.8 | 40.8 | 40.26 | 40.6 | 25.984 | -0.26 (-0.64%) | 187,100 |
| 2 Sep 2021 | USD | 41.66 | 41.67 | 40.76 | 40.86 | 26.1504 | -0.52 (-1.26%) | 141,100 |
| 1 Sep 2021 | USD | 41.7 | 42.27 | 40.82 | 41.38 | 26.4832 | -0.29 (-0.70%) | 219,200 |
| 31 Aug 2021 | USD | 42.3 | 42.51 | 41.57 | 41.67 | 26.6688 | -0.85 (-2.00%) | 156,400 |
| 30 Aug 2021 | USD | 42.51 | 42.69 | 41.78 | 42.52 | 27.2128 | +0.01 (+0.02%) | 150,000 |
| 27 Aug 2021 | USD | 41.08 | 42.72 | 41.08 | 42.51 | 27.2064 | +1.41 (+3.43%) | 311,500 |
| 26 Aug 2021 | USD | 42.52 | 42.63 | 41.07 | 41.1 | 26.304 | -1.3 (-3.07%) | 161,300 |
| 25 Aug 2021 | USD | 43.04 | 44.03 | 42.35 | 42.4 | 27.136 | -0.56 (-1.30%) | 370,400 |
| 24 Aug 2021 | USD | 42.99 | 43.49 | 42.62 | 42.96 | 27.4944 | +0.09 (+0.21%) | 260,600 |
| 23 Aug 2021 | USD | 43.31 | 43.37 | 42.69 | 42.87 | 27.4368 | -0.24 (-0.56%) | 188,500 |
