| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 42.44 | 43.3 | 41.9 | 43.11 | 27.5904 | +0.65 (+1.53%) | 164,300 |
| 19 Aug 2021 | USD | 42.27 | 42.66 | 41.46 | 42.46 | 27.1744 | -0.33 (-0.77%) | 198,700 |
| 18 Aug 2021 | USD | 42.56 | 43.28 | 42.27 | 42.79 | 27.3856 | +0.18 (+0.42%) | 169,900 |
| 17 Aug 2021 | USD | 42.91 | 42.91 | 41.81 | 42.61 | 27.2704 | -0.43 (-1.00%) | 111,000 |
| 16 Aug 2021 | USD | 42.9 | 43.11 | 41.26 | 43.04 | 27.5456 | -0.19 (-0.44%) | 169,800 |
| 13 Aug 2021 | USD | 43.82 | 43.82 | 42.92 | 43.23 | 27.6672 | -0.68 (-1.55%) | 63,100 |
| 12 Aug 2021 | USD | 44.09 | 44.44 | 43.42 | 43.91 | 28.1024 | -0.48 (-1.08%) | 100,600 |
| 11 Aug 2021 | USD | 43.72 | 44.42 | 43.05 | 44.39 | 28.4096 | +0.95 (+2.19%) | 143,900 |
| 10 Aug 2021 | USD | 43.18 | 43.97 | 42.72 | 43.44 | 27.8016 | +0.13 (+0.30%) | 135,400 |
| 9 Aug 2021 | USD | 43.22 | 43.53 | 43.01 | 43.31 | 27.7184 | +0.12 (+0.28%) | 85,900 |
| 6 Aug 2021 | USD | 43.14 | 43.64 | 42.45 | 43.19 | 27.6416 | +0.37 (+0.86%) | 120,800 |
| 5 Aug 2021 | USD | 42.21 | 43.36 | 41.43 | 42.82 | 27.4048 | +1.16 (+2.78%) | 229,600 |
| 4 Aug 2021 | USD | 43.69 | 44.14 | 41.53 | 41.66 | 26.6624 | -2.49 (-5.64%) | 174,200 |
| 3 Aug 2021 | USD | 43.36 | 44.43 | 42.72 | 44.15 | 28.256 | +0.75 (+1.73%) | 225,800 |
| 2 Aug 2021 | USD | 43.33 | 44.15 | 43.17 | 43.4 | 27.776 | +0.09 (+0.21%) | 133,100 |
| 30 Jul 2021 | USD | 43.53 | 43.94 | 43.07 | 43.31 | 27.7184 | -0.34 (-0.78%) | 175,000 |
| 29 Jul 2021 | USD | 43.69 | 44.65 | 42.79 | 43.65 | 27.936 | +0.18 (+0.41%) | 130,300 |
| 28 Jul 2021 | USD | 44.32 | 44.42 | 43.3 | 43.47 | 27.8208 | -0.6 (-1.36%) | 217,700 |
| 27 Jul 2021 | USD | 44.19 | 44.52 | 43.92 | 44.07 | 28.2048 | -0.43 (-0.97%) | 132,300 |
| 26 Jul 2021 | USD | 45.01 | 45.22 | 44.32 | 44.5 | 28.48 | -0.42 (-0.93%) | 108,500 |
| 23 Jul 2021 | USD | 44.69 | 44.97 | 43.99 | 44.92 | 28.7488 | +1 (+2.28%) | 91,200 |
| 22 Jul 2021 | USD | 44.05 | 44.38 | 43.08 | 43.92 | 28.1088 | -0.41 (-0.92%) | 162,400 |
| 21 Jul 2021 | USD | 45.24 | 46.77 | 44.24 | 44.33 | 28.3712 | -0.72 (-1.60%) | 101,100 |
| 20 Jul 2021 | USD | 44.53 | 45.72 | 44.06 | 45.05 | 28.832 | +0.58 (+1.30%) | 231,500 |
| 19 Jul 2021 | USD | 44.57 | 45.42 | 44.09 | 44.47 | 28.4608 | -0.78 (-1.72%) | 193,100 |
| 16 Jul 2021 | USD | 45.95 | 46.17 | 45.09 | 45.25 | 28.96 | -0.44 (-0.96%) | 188,300 |
| 15 Jul 2021 | USD | 45.56 | 46.04 | 45.12 | 45.69 | 29.2416 | -0.24 (-0.52%) | 92,700 |
| 14 Jul 2021 | USD | 46.56 | 46.81 | 45.82 | 45.93 | 29.3952 | -0.46 (-0.99%) | 84,500 |
| 13 Jul 2021 | USD | 46.21 | 46.61 | 46.05 | 46.39 | 29.6896 | -0.29 (-0.62%) | 139,200 |
| 12 Jul 2021 | USD | 46.65 | 46.98 | 46.27 | 46.68 | 29.8752 | -0.27 (-0.58%) | 95,300 |
