| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.47 | 51.09 | 49.97 | 50.53 | 32.3392 | +0.2 (+0.40%) | 175,300 |
| 25 May 2021 | USD | 51.09 | 51.36 | 49.9 | 50.33 | 32.2112 | -0.2 (-0.40%) | 152,900 |
| 24 May 2021 | USD | 50.84 | 51.21 | 50.44 | 50.53 | 32.3392 | +0.08 (+0.16%) | 126,800 |
| 21 May 2021 | USD | 51.69 | 51.69 | 50.26 | 50.45 | 32.288 | -0.89 (-1.73%) | 266,000 |
| 20 May 2021 | USD | 51.02 | 51.5 | 50.36 | 51.34 | 32.8576 | +0.19 (+0.37%) | 182,900 |
| 19 May 2021 | USD | 50.84 | 51.32 | 50.46 | 51.15 | 32.736 | -0.22 (-0.43%) | 136,100 |
| 18 May 2021 | USD | 52.43 | 52.57 | 51.35 | 51.37 | 32.8768 | -1.1 (-2.10%) | 130,500 |
| 17 May 2021 | USD | 52.86 | 53.2 | 52.09 | 52.47 | 33.5808 | -0.82 (-1.54%) | 159,600 |
| 14 May 2021 | USD | 53.69 | 53.96 | 53 | 53.29 | 34.1056 | +0.53 (+1.00%) | 135,300 |
| 13 May 2021 | USD | 51.3 | 53.02 | 50.79 | 52.76 | 33.7664 | +1.65 (+3.23%) | 177,500 |
| 12 May 2021 | USD | 53.57 | 53.57 | 50.84 | 51.11 | 32.7104 | -2.66 (-4.95%) | 192,300 |
| 11 May 2021 | USD | 53.52 | 53.96 | 52.87 | 53.77 | 34.4128 | -0.19 (-0.35%) | 153,400 |
| 10 May 2021 | USD | 54.87 | 55.82 | 53.9 | 53.96 | 34.5344 | -0.58 (-1.06%) | 238,100 |
| 7 May 2021 | USD | 54.12 | 54.58 | 52.66 | 54.54 | 34.9056 | +0.27 (+0.50%) | 186,300 |
| 6 May 2021 | USD | 53.75 | 54.76 | 52.46 | 54.27 | 34.7328 | +1.05 (+1.97%) | 328,900 |
| 5 May 2021 | USD | 51.1 | 53.26 | 51.1 | 53.22 | 34.0608 | +2.08 (+4.07%) | 196,100 |
| 4 May 2021 | USD | 50.24 | 51.56 | 49.97 | 51.14 | 32.7296 | +0.9 (+1.79%) | 215,200 |
| 3 May 2021 | USD | 49.59 | 50.9 | 49.4 | 50.24 | 32.1536 | +0.97 (+1.97%) | 299,300 |
| 30 Apr 2021 | USD | 51.09 | 51.81 | 49.07 | 49.27 | 31.5328 | -2.18 (-4.24%) | 277,900 |
| 29 Apr 2021 | USD | 51.93 | 52.28 | 51.28 | 51.45 | 32.928 | -0.05 (-0.10%) | 112,700 |
| 28 Apr 2021 | USD | 51.22 | 51.72 | 50.65 | 51.5 | 32.96 | +0.43 (+0.84%) | 236,500 |
| 27 Apr 2021 | USD | 51.34 | 51.66 | 50.56 | 51.07 | 32.6848 | -0.28 (-0.55%) | 123,000 |
| 26 Apr 2021 | USD | 51.7 | 51.99 | 51.1 | 51.35 | 32.864 | -0.2 (-0.39%) | 146,400 |
| 23 Apr 2021 | USD | 51.27 | 51.77 | 50.72 | 51.55 | 32.992 | +0.5 (+0.98%) | 107,200 |
| 22 Apr 2021 | USD | 51.94 | 52 | 50.73 | 51.05 | 32.672 | -0.69 (-1.33%) | 127,700 |
| 21 Apr 2021 | USD | 51.1 | 51.86 | 50.87 | 51.74 | 33.1136 | +0.77 (+1.51%) | 148,600 |
| 20 Apr 2021 | USD | 51.68 | 51.96 | 50.4 | 50.97 | 32.6208 | -0.61 (-1.18%) | 146,900 |
| 19 Apr 2021 | USD | 51.4 | 51.79 | 50.56 | 51.58 | 33.0112 | +0.3 (+0.59%) | 136,200 |
| 16 Apr 2021 | USD | 51.37 | 51.79 | 50.5 | 51.28 | 32.8192 | -0.45 (-0.87%) | 155,300 |
| 15 Apr 2021 | USD | 51.44 | 52.73 | 50.58 | 51.73 | 33.1072 | +0.63 (+1.23%) | 288,900 |
