| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 33.41 | 33.41 | 32.76 | 33.05 | 33.05 | -0.18 (-0.54%) | 109,414 |
| 2 Jul 2024 | USD | 33.44 | 33.915 | 33.1 | 33.23 | 33.23 | -0.15 (-0.45%) | 201,625 |
| 1 Jul 2024 | USD | 33.04 | 33.62 | 32.68 | 33.38 | 33.38 | +0.35 (+1.06%) | 270,676 |
| 28 Jun 2024 | USD | 33 | 33.19 | 32.54 | 33.03 | 33.03 | +0.39 (+1.19%) | 742,402 |
| 27 Jun 2024 | USD | 33.11 | 33.13 | 32.425 | 32.64 | 32.64 | -0.28 (-0.85%) | 226,335 |
| 26 Jun 2024 | USD | 33.24 | 33.4 | 32.82 | 32.92 | 32.92 | -0.56 (-1.67%) | 238,930 |
| 25 Jun 2024 | USD | 33.2 | 33.755 | 33.025 | 33.48 | 33.48 | +0.15 (+0.45%) | 250,202 |
| 24 Jun 2024 | USD | 33.88 | 34.2 | 33.03 | 33.33 | 33.33 | -0.31 (-0.92%) | 361,253 |
| 21 Jun 2024 | USD | 33.08 | 33.71 | 32.99 | 33.64 | 33.64 | +0.62 (+1.88%) | 827,457 |
| 20 Jun 2024 | USD | 32.99 | 33.71 | 32.87 | 33.02 | 33.02 | -0.15 (-0.45%) | 300,445 |
| 18 Jun 2024 | USD | 32.94 | 33.275 | 32.46 | 33.17 | 33.17 | +0.35 (+1.07%) | 301,138 |
| 17 Jun 2024 | USD | 32.45 | 32.82 | 32.33 | 32.82 | 32.82 | +0.25 (+0.77%) | 240,589 |
| 14 Jun 2024 | USD | 33.4 | 33.56 | 32.49 | 32.57 | 32.57 | -1.33 (-3.92%) | 334,707 |
| 13 Jun 2024 | USD | 34.25 | 34.36 | 33.68 | 33.9 | 33.9 | -0.61 (-1.77%) | 276,977 |
| 12 Jun 2024 | USD | 35.83 | 35.83 | 34.38 | 34.51 | 34.51 | -0.34 (-0.98%) | 262,363 |
| 11 Jun 2024 | USD | 34.64 | 35.015 | 34.35 | 34.85 | 34.85 | -0.12 (-0.34%) | 369,136 |
| 10 Jun 2024 | USD | 35.48 | 35.94 | 34.255 | 34.97 | 34.97 | -0.98 (-2.73%) | 337,698 |
| 7 Jun 2024 | USD | 36.14 | 36.66 | 35.63 | 35.95 | 35.95 | -0.49 (-1.34%) | 200,801 |
| 6 Jun 2024 | USD | 36.45 | 36.65 | 36.04 | 36.44 | 36.44 | +0.02 (+0.05%) | 238,510 |
| 5 Jun 2024 | USD | 36.39 | 36.66 | 35.98 | 36.42 | 36.42 | +0.26 (+0.72%) | 275,044 |
| 4 Jun 2024 | USD | 36.58 | 36.68 | 36.1 | 36.16 | 36.16 | -0.62 (-1.69%) | 212,085 |
| 3 Jun 2024 | USD | 37.72 | 37.84 | 36.63 | 36.78 | 36.78 | -0.57 (-1.53%) | 150,813 |
| 31 May 2024 | USD | 37.51 | 37.67 | 37.02 | 37.35 | 37.35 | +0.03 (+0.08%) | 317,401 |
| 30 May 2024 | USD | 38.53 | 38.75 | 36.975 | 37.32 | 37.32 | -0.91 (-2.38%) | 708,316 |
| 29 May 2024 | USD | 38.63 | 38.78 | 38.08 | 38.23 | 38.23 | -0.75 (-1.92%) | 138,537 |
| 28 May 2024 | USD | 39.44 | 39.97 | 38.83 | 38.98 | 38.98 | -0.11 (-0.28%) | 203,479 |
| 24 May 2024 | USD | 39.38 | 39.38 | 38.86 | 39.09 | 39.09 | 0.0 (0.0%) | 169,276 |
| 23 May 2024 | USD | 39.76 | 39.76 | 38.72 | 39.09 | 39.09 | -0.67 (-1.69%) | 364,697 |
| 22 May 2024 | USD | 40 | 40.045 | 39.59 | 39.76 | 39.76 | -0.24 (-0.60%) | 201,193 |
| 21 May 2024 | USD | 39.72 | 40.39 | 39.72 | 40 | 40 | +0.1 (+0.25%) | 171,139 |
