| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.51 | 51.89 | 51.01 | 51.1 | 32.704 | -0.44 (-0.85%) | 139,200 |
| 13 Apr 2021 | USD | 52.77 | 52.93 | 51.21 | 51.54 | 32.9856 | -0.83 (-1.58%) | 147,500 |
| 12 Apr 2021 | USD | 53.43 | 53.43 | 51.92 | 52.37 | 33.5168 | -0.09 (-0.17%) | 155,700 |
| 9 Apr 2021 | USD | 51.74 | 52.75 | 51.01 | 52.46 | 33.5744 | +0.83 (+1.61%) | 206,130 |
| 8 Apr 2021 | USD | 51.8 | 51.96 | 51.225 | 51.63 | 33.0432 | +0.05 (+0.10%) | 278,341 |
| 7 Apr 2021 | USD | 53.11 | 53.57 | 51.28 | 51.58 | 33.0112 | -1.53 (-2.88%) | 204,627 |
| 6 Apr 2021 | USD | 52.8 | 53.63 | 52.7042 | 53.11 | 33.9904 | -0.03 (-0.06%) | 205,500 |
| 5 Apr 2021 | USD | 51.71 | 53.49 | 50.95 | 53.14 | 34.0096 | +1.7 (+3.30%) | 240,968 |
| 1 Apr 2021 | USD | 51.65 | 52.16 | 50.8397 | 51.44 | 32.9216 | -0.45 (-0.87%) | 302,980 |
| 31 Mar 2021 | USD | 53.1 | 55.07 | 51.6443 | 51.89 | 33.2096 | -0.68 (-1.29%) | 504,134 |
| 30 Mar 2021 | USD | 50.69 | 52.81 | 50.25 | 52.57 | 33.6448 | +1.84 (+3.63%) | 305,906 |
| 29 Mar 2021 | USD | 51.145 | 51.86 | 50.33 | 50.73 | 32.4672 | +0.11 (+0.22%) | 253,914 |
| 26 Mar 2021 | USD | 48.38 | 50.71 | 48.275 | 50.62 | 32.3968 | +2.39 (+4.96%) | 254,966 |
| 25 Mar 2021 | USD | 47.09 | 48.56 | 47.05 | 48.23 | 30.8672 | +1.03 (+2.18%) | 250,310 |
| 24 Mar 2021 | USD | 47.37 | 48.24 | 47.06 | 47.2 | 30.208 | +0.58 (+1.24%) | 230,009 |
| 23 Mar 2021 | USD | 47.3 | 47.8179 | 46.45 | 46.62 | 29.8368 | -1.09 (-2.28%) | 276,463 |
| 22 Mar 2021 | USD | 47.76 | 48.16 | 47 | 47.71 | 30.5344 | 0.0 (0.0%) | 188,489 |
| 19 Mar 2021 | USD | 46.83 | 48.33 | 46.56 | 47.71 | 30.5344 | +0.89 (+1.90%) | 670,606 |
| 18 Mar 2021 | USD | 47.03 | 47.24 | 46.31 | 46.82 | 29.9648 | -0.43 (-0.91%) | 216,912 |
| 17 Mar 2021 | USD | 47.75 | 47.75 | 46.56 | 47.25 | 30.24 | -0.6 (-1.25%) | 276,428 |
| 16 Mar 2021 | USD | 47.17 | 48.27 | 46.52 | 47.85 | 30.624 | +0.83 (+1.77%) | 186,487 |
| 15 Mar 2021 | USD | 48.7 | 48.7 | 46.461 | 47.02 | 30.0928 | -0.87 (-1.82%) | 232,741 |
| 12 Mar 2021 | USD | 47.23 | 48.0588 | 46.9 | 47.89 | 30.6496 | +0.62 (+1.31%) | 160,328 |
| 11 Mar 2021 | USD | 46.31 | 47.54 | 46.08 | 47.27 | 30.2528 | +0.68 (+1.46%) | 224,428 |
| 10 Mar 2021 | USD | 45.64 | 46.67 | 45.01 | 46.59 | 29.8176 | +0.9 (+1.97%) | 167,584 |
| 9 Mar 2021 | USD | 45.9 | 46.5 | 45.195 | 45.69 | 29.2416 | -0.08 (-0.17%) | 276,392 |
| 8 Mar 2021 | USD | 44.6 | 46.34 | 44.185 | 45.77 | 29.2928 | +1.13 (+2.53%) | 256,398 |
| 5 Mar 2021 | USD | 43.07 | 44.68 | 42.77 | 44.64 | 28.5696 | +2.12 (+4.99%) | 334,847 |
| 4 Mar 2021 | USD | 43.17 | 43.88 | 41.75 | 42.52 | 27.2128 | -0.65 (-1.51%) | 252,043 |
| 3 Mar 2021 | USD | 42.57 | 43.59 | 42.22 | 43.17 | 27.6288 | +0.77 (+1.82%) | 229,995 |
