| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 43.05 | 43.64 | 42.195 | 42.4 | 27.136 | -0.85 (-1.97%) | 334,250 |
| 1 Mar 2021 | USD | 42.05 | 43.31 | 41.84 | 43.25 | 27.68 | +1.74 (+4.19%) | 207,471 |
| 26 Feb 2021 | USD | 41.16 | 42.26 | 40.648 | 41.51 | 26.5664 | +0.41 (+1.00%) | 211,424 |
| 25 Feb 2021 | USD | 42.12 | 42.51 | 41.035 | 41.1 | 26.304 | -1.1 (-2.61%) | 200,457 |
| 24 Feb 2021 | USD | 41.55 | 42.4 | 41.55 | 42.2 | 27.008 | +0.43 (+1.03%) | 152,959 |
| 23 Feb 2021 | USD | 41.77 | 42.36 | 41.085 | 41.77 | 26.7328 | -0.13 (-0.31%) | 240,811 |
| 22 Feb 2021 | USD | 41.04 | 42.46 | 40.68 | 41.9 | 26.816 | +0.02 (+0.05%) | 277,555 |
| 19 Feb 2021 | USD | 41.96 | 42.62 | 41.8 | 41.88 | 26.8032 | -0.085 (-0.20%) | 308,021 |
| 18 Feb 2021 | USD | 42.05 | 42.37 | 41.3701 | 41.965 | 26.8576 | -0.315 (-0.75%) | 177,529 |
| 17 Feb 2021 | USD | 42.36 | 42.83 | 41.33 | 42.28 | 27.0592 | -0.42 (-0.98%) | 126,901 |
| 16 Feb 2021 | USD | 44.86 | 44.86 | 42.55 | 42.7 | 27.328 | -1.8 (-4.04%) | 255,279 |
| 12 Feb 2021 | USD | 43.45 | 44.62 | 43.35 | 44.5 | 28.48 | +1.11 (+2.56%) | 193,156 |
| 11 Feb 2021 | USD | 43.71 | 43.77 | 41.7301 | 43.39 | 27.7696 | +0.84 (+1.97%) | 280,070 |
| 10 Feb 2021 | USD | 44.48 | 44.83 | 42.32 | 42.55 | 27.232 | -1.47 (-3.34%) | 247,368 |
| 9 Feb 2021 | USD | 41.94 | 44.37 | 41.87 | 44.02 | 28.1728 | +1.6 (+3.77%) | 295,037 |
| 8 Feb 2021 | USD | 42.36 | 43.4 | 41.79 | 42.42 | 27.1488 | +0.82 (+1.97%) | 312,163 |
| 5 Feb 2021 | USD | 41.58 | 43.21 | 40.55 | 41.6 | 26.624 | +0.05 (+0.12%) | 185,554 |
| 4 Feb 2021 | USD | 45.01 | 45.01 | 41.37 | 41.55 | 26.592 | +0.63 (+1.54%) | 319,157 |
| 3 Feb 2021 | USD | 39.88 | 41.46 | 39.88 | 40.92 | 26.1888 | +1 (+2.51%) | 224,654 |
| 2 Feb 2021 | USD | 39.13 | 40.8 | 39.04 | 39.92 | 25.5488 | +1.02 (+2.62%) | 161,042 |
| 1 Feb 2021 | USD | 39 | 39.28 | 37.49 | 38.9 | 24.896 | -0.1 (-0.26%) | 202,827 |
| 29 Jan 2021 | USD | 39.31 | 39.9 | 38.85 | 39 | 24.96 | -0.52 (-1.32%) | 231,817 |
| 28 Jan 2021 | USD | 40.31 | 40.675 | 36.3122 | 39.52 | 25.2928 | -0.48 (-1.20%) | 210,225 |
| 27 Jan 2021 | USD | 39.82 | 41.08 | 39.74 | 40 | 25.6 | -0.39 (-0.97%) | 210,380 |
| 26 Jan 2021 | USD | 40.88 | 40.88 | 39.74 | 40.39 | 25.8496 | -0.23 (-0.57%) | 181,414 |
| 25 Jan 2021 | USD | 39.39 | 41.08 | 39.365 | 40.62 | 25.9968 | +1.08 (+2.73%) | 156,831 |
| 22 Jan 2021 | USD | 38.7 | 39.75 | 38.21 | 39.54 | 25.3056 | +0.48 (+1.23%) | 139,623 |
| 21 Jan 2021 | USD | 38.47 | 39.24 | 37.5 | 39.06 | 24.9984 | +0.6 (+1.56%) | 156,262 |
| 20 Jan 2021 | USD | 39.938 | 39.938 | 37.93 | 38.46 | 24.6144 | +0.48 (+1.26%) | 177,934 |
| 19 Jan 2021 | USD | 38.06 | 38.27 | 37.665 | 37.98 | 24.3072 | +0.18 (+0.48%) | 254,018 |
