| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 38 | 38.445 | 37.68 | 37.8 | 24.192 | -0.4 (-1.05%) | 145,618 |
| 14 Jan 2021 | USD | 38.22 | 38.87 | 37.99 | 38.2 | 24.448 | +0.06 (+0.16%) | 246,130 |
| 13 Jan 2021 | USD | 38.33 | 38.66 | 38.015 | 38.14 | 24.4096 | -0.25 (-0.65%) | 158,344 |
| 12 Jan 2021 | USD | 38.24 | 38.675 | 38.24 | 38.39 | 24.5696 | +0.33 (+0.87%) | 137,089 |
| 11 Jan 2021 | USD | 37.55 | 38.25 | 37.55 | 38.06 | 24.3584 | +0.07 (+0.18%) | 147,246 |
| 8 Jan 2021 | USD | 38.33 | 38.49 | 37.755 | 37.99 | 24.3136 | -0.4 (-1.04%) | 155,370 |
| 7 Jan 2021 | USD | 39.58 | 39.58 | 38.03 | 38.39 | 24.5696 | -0.76 (-1.94%) | 171,607 |
| 6 Jan 2021 | USD | 37.8 | 39.79 | 37.8 | 39.15 | 25.056 | +1.97 (+5.30%) | 348,151 |
| 5 Jan 2021 | USD | 36.22 | 37.46 | 35.86 | 37.18 | 23.7952 | +0.93 (+2.57%) | 260,178 |
| 4 Jan 2021 | USD | 36.955 | 36.96 | 35.35 | 36.25 | 23.2 | -0.08 (-0.22%) | 181,647 |
| 31 Dec 2020 | USD | 36.37 | 37.5 | 36 | 36.33 | 23.2512 | +0.75 (+2.11%) | 238,845 |
| 30 Dec 2020 | USD | 35.57 | 35.87 | 35.19 | 35.58 | 22.7712 | +0.16 (+0.45%) | 90,188 |
| 29 Dec 2020 | USD | 35.74 | 35.93 | 34.96 | 35.42 | 22.6688 | -0.15 (-0.42%) | 145,123 |
| 28 Dec 2020 | USD | 35.21 | 35.67 | 34.57 | 35.57 | 22.7648 | +0.72 (+2.07%) | 224,633 |
| 24 Dec 2020 | USD | 35.25 | 35.49 | 34.49 | 34.85 | 22.304 | -0.08 (-0.23%) | 87,342 |
| 23 Dec 2020 | USD | 34.46 | 35.03 | 34.3 | 34.93 | 22.3552 | +0.44 (+1.28%) | 171,314 |
| 22 Dec 2020 | USD | 34.57 | 34.9799 | 34.24 | 34.49 | 22.0736 | -0.05 (-0.14%) | 135,349 |
| 21 Dec 2020 | USD | 34.6 | 35.08 | 34.23 | 34.54 | 22.1056 | -0.55 (-1.57%) | 231,217 |
| 18 Dec 2020 | USD | 35.6 | 35.94 | 34.81 | 35.09 | 22.4576 | -0.36 (-1.02%) | 1,117,917 |
| 17 Dec 2020 | USD | 35.78 | 36.08 | 35.27 | 35.45 | 22.688 | -0.14 (-0.39%) | 230,922 |
| 16 Dec 2020 | USD | 35.32 | 35.65 | 35.02 | 35.59 | 22.7776 | +0.45 (+1.28%) | 169,905 |
| 15 Dec 2020 | USD | 34.69 | 35.28 | 34.22 | 35.14 | 22.4896 | +0.62 (+1.80%) | 178,367 |
| 14 Dec 2020 | USD | 35.43 | 35.45 | 34.21 | 34.52 | 22.0928 | -0.59 (-1.68%) | 271,750 |
| 11 Dec 2020 | USD | 34.81 | 35.31 | 34.52 | 35.11 | 22.4704 | +0.03 (+0.09%) | 168,530 |
| 10 Dec 2020 | USD | 35.25 | 35.4296 | 34.625 | 35.08 | 22.4512 | -0.25 (-0.71%) | 221,582 |
| 9 Dec 2020 | USD | 36.01 | 36.01 | 35.29 | 35.33 | 22.6112 | -0.52 (-1.45%) | 187,596 |
| 8 Dec 2020 | USD | 35.66 | 35.94 | 35.41 | 35.85 | 22.944 | +0.07 (+0.20%) | 132,132 |
| 7 Dec 2020 | USD | 35.72 | 36.05 | 35.35 | 35.78 | 22.8992 | -0.07 (-0.20%) | 182,364 |
| 4 Dec 2020 | USD | 36.11 | 36.2 | 35.39 | 35.85 | 22.944 | -0.11 (-0.31%) | 216,315 |
| 3 Dec 2020 | USD | 36.06 | 36.42 | 35.62 | 35.96 | 23.0144 | -0.2 (-0.55%) | 221,992 |
