| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 36.87 | 37.105 | 35.78 | 36.16 | 23.1424 | -0.91 (-2.45%) | 201,585 |
| 1 Dec 2020 | USD | 37.2 | 37.62 | 36.69 | 37.07 | 23.7248 | +0.18 (+0.49%) | 241,775 |
| 30 Nov 2020 | USD | 37.42 | 37.655 | 36.48 | 36.89 | 23.6096 | -0.39 (-1.05%) | 299,722 |
| 27 Nov 2020 | USD | 37.16 | 37.34 | 36.32 | 37.28 | 23.8592 | +0.32 (+0.87%) | 111,044 |
| 25 Nov 2020 | USD | 38.32 | 38.32 | 36.28 | 36.96 | 23.6544 | -1.12 (-2.94%) | 240,320 |
| 24 Nov 2020 | USD | 37.99 | 39.18 | 35.11 | 38.08 | 24.3712 | +1.01 (+2.72%) | 366,396 |
| 23 Nov 2020 | USD | 37.46 | 37.88 | 36.67 | 37.07 | 23.7248 | -0.12 (-0.32%) | 280,117 |
| 20 Nov 2020 | USD | 36.79 | 37.3631 | 36.54 | 37.19 | 23.8016 | +0.08 (+0.22%) | 234,056 |
| 19 Nov 2020 | USD | 37.4 | 37.56 | 36.82 | 37.11 | 23.7504 | -0.05 (-0.13%) | 163,241 |
| 18 Nov 2020 | USD | 38.18 | 38.87 | 37.1 | 37.16 | 23.7824 | -0.95 (-2.49%) | 164,182 |
| 17 Nov 2020 | USD | 36.9 | 38.71 | 36.67 | 38.11 | 24.3904 | +0.91 (+2.45%) | 378,584 |
| 16 Nov 2020 | USD | 37.76 | 38.08 | 36.8 | 37.2 | 23.808 | -0.22 (-0.59%) | 178,015 |
| 13 Nov 2020 | USD | 36.63 | 37.62 | 36.63 | 37.42 | 23.9488 | +0.5 (+1.35%) | 123,397 |
| 12 Nov 2020 | USD | 37.47 | 38.47 | 36.61 | 36.92 | 23.6288 | -0.74 (-1.96%) | 119,405 |
| 11 Nov 2020 | USD | 37.11 | 37.76 | 36.735 | 37.66 | 24.1024 | +0.63 (+1.70%) | 137,258 |
| 10 Nov 2020 | USD | 35.45 | 37.3 | 35.13 | 37.03 | 23.6992 | +1.91 (+5.44%) | 181,658 |
| 9 Nov 2020 | USD | 38.8 | 39.14 | 34.97 | 35.12 | 22.4768 | -1.65 (-4.49%) | 240,667 |
| 6 Nov 2020 | USD | 36.76 | 37.35 | 36.47 | 36.77 | 23.5328 | +0.25 (+0.68%) | 107,544 |
| 5 Nov 2020 | USD | 36.23 | 36.92 | 36.23 | 36.52 | 23.3728 | +0.41 (+1.14%) | 108,145 |
| 4 Nov 2020 | USD | 36.23 | 37.14 | 35.91 | 36.11 | 23.1104 | -0.43 (-1.18%) | 89,842 |
| 3 Nov 2020 | USD | 36.3 | 36.74 | 35.86 | 36.54 | 23.3856 | +0.78 (+2.18%) | 126,634 |
| 2 Nov 2020 | USD | 35.77 | 36.185 | 34.97 | 35.76 | 22.8864 | +0.37 (+1.05%) | 229,187 |
| 30 Oct 2020 | USD | 35.83 | 36.04 | 35.1 | 35.39 | 22.6496 | -0.67 (-1.86%) | 119,068 |
| 29 Oct 2020 | USD | 35.97 | 36.23 | 35.39 | 36.06 | 23.0784 | -0.03 (-0.08%) | 129,581 |
| 28 Oct 2020 | USD | 36.53 | 36.7 | 35.89 | 36.09 | 23.0976 | -0.99 (-2.67%) | 158,161 |
| 27 Oct 2020 | USD | 36.92 | 37.39 | 36.6 | 37.08 | 23.7312 | +0.03 (+0.08%) | 121,584 |
| 26 Oct 2020 | USD | 37.02 | 37.465 | 36.6051 | 37.05 | 23.712 | -0.31 (-0.83%) | 155,529 |
| 23 Oct 2020 | USD | 37.26 | 37.6 | 37.07 | 37.36 | 23.9104 | +0.11 (+0.30%) | 102,029 |
| 22 Oct 2020 | USD | 37.33 | 37.45 | 36.86 | 37.25 | 23.84 | +0.11 (+0.30%) | 101,407 |
| 21 Oct 2020 | USD | 37.53 | 37.95 | 37 | 37.14 | 23.7696 | -0.27 (-0.72%) | 93,078 |
