| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 36.36 | 36.36 | 35.66 | 35.79 | 22.9056 | -0.84 (-2.29%) | 204,330 |
| 4 Sep 2020 | USD | 37.33 | 37.435 | 36.225 | 36.63 | 23.4432 | -0.35 (-0.95%) | 176,902 |
| 3 Sep 2020 | USD | 37.66 | 37.76 | 36.62 | 36.98 | 23.6672 | -0.92 (-2.43%) | 207,212 |
| 2 Sep 2020 | USD | 37.72 | 38.19 | 37.7 | 37.9 | 24.256 | +0.11 (+0.29%) | 115,594 |
| 1 Sep 2020 | USD | 37.62 | 37.92 | 37.03 | 37.79 | 24.1856 | +0.63 (+1.70%) | 214,238 |
| 31 Aug 2020 | USD | 37.82 | 37.82 | 36.98 | 37.16 | 23.7824 | -0.7 (-1.85%) | 348,886 |
| 28 Aug 2020 | USD | 38.35 | 38.35 | 37.65 | 37.86 | 24.2304 | -0.29 (-0.76%) | 168,930 |
| 27 Aug 2020 | USD | 38.26 | 38.41 | 36.6014 | 38.15 | 24.416 | +0.09 (+0.24%) | 145,574 |
| 26 Aug 2020 | USD | 37.9 | 38.27 | 37.76 | 38.06 | 24.3584 | 0.0 (0.0%) | 176,152 |
| 25 Aug 2020 | USD | 38.1 | 38.31 | 37.78 | 38.06 | 24.3584 | -0.01 (-0.03%) | 246,631 |
| 24 Aug 2020 | USD | 37.6 | 38.445 | 37.3 | 38.07 | 24.3648 | +0.76 (+2.04%) | 194,751 |
| 21 Aug 2020 | USD | 38.21 | 38.2615 | 36.97 | 37.31 | 23.8784 | -0.9 (-2.36%) | 489,745 |
| 20 Aug 2020 | USD | 37.86 | 38.44 | 37.7 | 38.21 | 24.4544 | +0.06 (+0.16%) | 178,579 |
| 19 Aug 2020 | USD | 38.25 | 38.88 | 37.71 | 38.15 | 24.416 | -0.06 (-0.16%) | 188,561 |
| 18 Aug 2020 | USD | 38.12 | 38.7725 | 37.66 | 38.21 | 24.4544 | -0.21 (-0.55%) | 252,278 |
| 17 Aug 2020 | USD | 39.03 | 39.31 | 38.345 | 38.42 | 24.5888 | -0.5 (-1.28%) | 224,450 |
| 14 Aug 2020 | USD | 39.58 | 39.58 | 38.7 | 38.92 | 24.9088 | -0.35 (-0.89%) | 156,055 |
| 13 Aug 2020 | USD | 39.56 | 40.07 | 39.18 | 39.27 | 25.1328 | -0.46 (-1.16%) | 144,003 |
| 12 Aug 2020 | USD | 39.1 | 40.1765 | 38.87 | 39.73 | 25.4272 | +0.76 (+1.95%) | 190,937 |
| 11 Aug 2020 | USD | 39.08 | 39.37 | 38.79 | 38.97 | 24.9408 | -0.01 (-0.03%) | 228,506 |
| 10 Aug 2020 | USD | 39.06 | 39.53 | 37.95 | 38.98 | 24.9472 | -0.05 (-0.13%) | 177,086 |
| 7 Aug 2020 | USD | 39.12 | 39.46 | 38.14 | 39.03 | 24.9792 | -0.25 (-0.64%) | 320,091 |
| 6 Aug 2020 | USD | 39.99 | 41.1 | 38.35 | 39.28 | 25.1392 | +2.76 (+7.56%) | 602,849 |
| 5 Aug 2020 | USD | 36.69 | 37.23 | 36.41 | 36.52 | 23.3728 | -0.14 (-0.38%) | 290,479 |
| 4 Aug 2020 | USD | 36 | 36.78 | 36 | 36.66 | 23.4624 | +0.26 (+0.71%) | 298,628 |
| 3 Aug 2020 | USD | 35 | 36.88 | 35 | 36.4 | 23.296 | +1.75 (+5.05%) | 524,720 |
| 31 Jul 2020 | USD | 35.31 | 35.5 | 33.68 | 34.65 | 22.176 | -0.6 (-1.70%) | 285,778 |
| 30 Jul 2020 | USD | 34.5 | 35.66 | 34.41 | 35.25 | 22.56 | +0.5 (+1.44%) | 305,455 |
| 29 Jul 2020 | USD | 33.63 | 34.88 | 33.48 | 34.75 | 22.24 | +1.31 (+3.92%) | 217,002 |
| 28 Jul 2020 | USD | 33.56 | 33.839 | 33.34 | 33.44 | 21.4016 | -0.02 (-0.06%) | 178,155 |
