| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 33.43 | 33.85 | 33.11 | 33.46 | 21.4144 | -0.01 (-0.03%) | 272,448 |
| 24 Jul 2020 | USD | 34.31 | 34.31 | 33.32 | 33.47 | 21.4208 | -0.88 (-2.56%) | 175,315 |
| 23 Jul 2020 | USD | 33.42 | 34.39 | 33.31 | 34.35 | 21.984 | +1.05 (+3.15%) | 258,970 |
| 22 Jul 2020 | USD | 33.89 | 34.04 | 33.06 | 33.3 | 21.312 | -0.72 (-2.12%) | 257,675 |
| 21 Jul 2020 | USD | 34.51 | 34.74 | 33.855 | 34.02 | 21.7728 | -0.12 (-0.35%) | 183,072 |
| 20 Jul 2020 | USD | 34.19 | 34.65 | 34.1 | 34.14 | 21.8496 | -0.02 (-0.06%) | 107,023 |
| 17 Jul 2020 | USD | 33.76 | 34.29 | 33.49 | 34.16 | 21.8624 | +0.38 (+1.12%) | 215,157 |
| 16 Jul 2020 | USD | 34.34 | 34.39 | 33.46 | 33.78 | 21.6192 | -0.51 (-1.49%) | 190,022 |
| 15 Jul 2020 | USD | 34.83 | 35.16 | 34.25 | 34.29 | 21.9456 | -0.12 (-0.35%) | 215,756 |
| 14 Jul 2020 | USD | 33.14 | 34.63 | 33.14 | 34.41 | 22.0224 | +1.34 (+4.05%) | 221,430 |
| 13 Jul 2020 | USD | 33.56 | 34.02 | 33.02 | 33.07 | 21.1648 | -0.22 (-0.66%) | 190,540 |
| 10 Jul 2020 | USD | 33.33 | 33.57 | 33.01 | 33.29 | 21.3056 | +0.08 (+0.24%) | 134,375 |
| 9 Jul 2020 | USD | 33.57 | 33.63 | 32.82 | 33.21 | 21.2544 | -0.4 (-1.19%) | 155,504 |
| 8 Jul 2020 | USD | 33.67 | 33.89 | 33.33 | 33.61 | 21.5104 | -0.09 (-0.27%) | 129,893 |
| 7 Jul 2020 | USD | 33.52 | 34.26 | 33.46 | 33.7 | 21.568 | -0.11 (-0.33%) | 227,787 |
| 6 Jul 2020 | USD | 34.16 | 34.16 | 33.67 | 33.81 | 21.6384 | +0.11 (+0.33%) | 157,734 |
| 2 Jul 2020 | USD | 33.9 | 34.13 | 33.6 | 33.7 | 21.568 | +0.22 (+0.66%) | 159,703 |
| 1 Jul 2020 | USD | 33.72 | 34.18 | 33.47 | 33.48 | 21.4272 | -0.31 (-0.92%) | 121,392 |
| 30 Jun 2020 | USD | 34.07 | 34.34 | 33.59 | 33.79 | 21.6256 | -0.27 (-0.79%) | 183,378 |
| 29 Jun 2020 | USD | 33 | 34.21 | 32.93 | 34.06 | 21.7984 | +1.42 (+4.35%) | 302,902 |
| 26 Jun 2020 | USD | 32.32 | 32.88 | 32.01 | 32.64 | 20.8896 | +0.2 (+0.62%) | 642,448 |
| 25 Jun 2020 | USD | 31.39 | 32.48 | 31.02 | 32.44 | 20.7616 | +1.01 (+3.21%) | 442,284 |
| 24 Jun 2020 | USD | 31.04 | 31.69 | 30.91 | 31.43 | 20.1152 | +0.06 (+0.19%) | 205,126 |
| 23 Jun 2020 | USD | 31.98 | 31.98 | 31.19 | 31.37 | 20.0768 | -0.23 (-0.73%) | 211,793 |
| 22 Jun 2020 | USD | 31.39 | 31.725 | 30.98 | 31.6 | 20.224 | +0.13 (+0.41%) | 374,409 |
| 19 Jun 2020 | USD | 31.59 | 32.13 | 31.05 | 31.47 | 20.1408 | -0.27 (-0.85%) | 700,269 |
| 18 Jun 2020 | USD | 32.3 | 32.3 | 31.32 | 31.74 | 20.3136 | -0.77 (-2.37%) | 274,114 |
| 17 Jun 2020 | USD | 33.13 | 33.13 | 32.285 | 32.51 | 20.8064 | -0.48 (-1.45%) | 199,354 |
| 16 Jun 2020 | USD | 32.95 | 33.26 | 32.35 | 32.99 | 21.1136 | +0.8 (+2.49%) | 182,238 |
| 15 Jun 2020 | USD | 31.17 | 32.2558 | 30.9 | 32.19 | 20.6016 | +0.42 (+1.32%) | 197,893 |
