| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 33.14 | 33.14 | 31.2 | 31.77 | 20.3328 | -0.65 (-2.00%) | 265,800 |
| 11 Jun 2020 | USD | 33.05 | 33.16 | 32.25 | 32.42 | 20.7488 | -1.27 (-3.77%) | 281,340 |
| 10 Jun 2020 | USD | 33.56 | 34.09 | 33.34 | 33.69 | 21.5616 | +0.1 (+0.30%) | 219,475 |
| 9 Jun 2020 | USD | 33.6 | 34.3 | 33.12 | 33.59 | 21.4976 | -0.31 (-0.91%) | 212,608 |
| 8 Jun 2020 | USD | 33.9 | 34.32 | 33.69 | 33.9 | 21.696 | +0.06 (+0.18%) | 181,330 |
| 5 Jun 2020 | USD | 33.83 | 34.33 | 33.2 | 33.84 | 21.6576 | +0.66 (+1.99%) | 214,976 |
| 4 Jun 2020 | USD | 33.15 | 33.64 | 32.83 | 33.18 | 21.2352 | -0.34 (-1.01%) | 161,973 |
| 3 Jun 2020 | USD | 33.51 | 34.04 | 33.03 | 33.52 | 21.4528 | +0.39 (+1.18%) | 188,998 |
| 2 Jun 2020 | USD | 33.28 | 33.53 | 32.915 | 33.13 | 21.2032 | -0.18 (-0.54%) | 200,135 |
| 1 Jun 2020 | USD | 34.42 | 34.505 | 33.26 | 33.31 | 21.3184 | -0.95 (-2.77%) | 238,441 |
| 29 May 2020 | USD | 33.81 | 34.43 | 33.48 | 34.26 | 21.9264 | +0.21 (+0.62%) | 259,524 |
| 28 May 2020 | USD | 34.79 | 34.79 | 33.96 | 34.05 | 21.792 | -0.36 (-1.05%) | 245,661 |
| 27 May 2020 | USD | 33.49 | 34.48 | 32.89 | 34.41 | 22.0224 | +1.36 (+4.11%) | 220,707 |
| 26 May 2020 | USD | 33 | 33.79 | 32.75 | 33.05 | 21.152 | +0.52 (+1.60%) | 333,570 |
| 22 May 2020 | USD | 32.43 | 32.58 | 32.1 | 32.53 | 20.8192 | +0.11 (+0.34%) | 160,178 |
| 21 May 2020 | USD | 33.2 | 33.29 | 32.22 | 32.42 | 20.7488 | -0.57 (-1.73%) | 199,997 |
| 20 May 2020 | USD | 33.19 | 33.69 | 32.74 | 32.99 | 21.1136 | +0.25 (+0.76%) | 227,058 |
| 19 May 2020 | USD | 33.8 | 33.9 | 32.72 | 32.74 | 20.9536 | -1.3 (-3.82%) | 245,708 |
| 18 May 2020 | USD | 32.9 | 34.41 | 32.9 | 34.04 | 21.7856 | +1.72 (+5.32%) | 332,449 |
| 15 May 2020 | USD | 32.32 | 32.76 | 32.06 | 32.32 | 20.6848 | +0.07 (+0.22%) | 265,210 |
| 14 May 2020 | USD | 31.9 | 32.48 | 31.63 | 32.25 | 20.64 | -0.02 (-0.06%) | 276,295 |
| 13 May 2020 | USD | 33.06 | 33.41 | 31.82 | 32.27 | 20.6528 | -0.97 (-2.92%) | 342,204 |
| 12 May 2020 | USD | 33.08 | 33.6362 | 32.65 | 33.24 | 21.2736 | +0.1 (+0.30%) | 332,522 |
| 11 May 2020 | USD | 32.44 | 33.64 | 31.39 | 33.14 | 21.2096 | +0.39 (+1.19%) | 400,592 |
| 8 May 2020 | USD | 32.63 | 32.945 | 32.32 | 32.75 | 20.96 | +0.75 (+2.34%) | 303,021 |
| 7 May 2020 | USD | 30.74 | 32.95 | 30.03 | 32 | 20.48 | +1.36 (+4.44%) | 716,236 |
| 6 May 2020 | USD | 31.07 | 31.45 | 30.3 | 30.64 | 19.6096 | +0.07 (+0.23%) | 435,835 |
| 5 May 2020 | USD | 30.43 | 31.12 | 30.13 | 30.57 | 19.5648 | +0.335 (+1.11%) | 197,115 |
| 4 May 2020 | USD | 30.16 | 30.42 | 29.59 | 30.235 | 19.3504 | +0.015 (+0.05%) | 227,485 |
| 1 May 2020 | USD | 30.65 | 30.685 | 29.7471 | 30.22 | 19.3408 | -0.19 (-0.62%) | 292,347 |
