| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.48 | 31.48 | 29.94 | 30.41 | 19.4624 | -0.8 (-2.56%) | 352,314 |
| 29 Apr 2020 | USD | 31.38 | 31.535 | 30.79 | 31.21 | 19.9744 | +0.59 (+1.93%) | 243,689 |
| 28 Apr 2020 | USD | 30.16 | 31 | 30.09 | 30.62 | 19.5968 | +0.46 (+1.53%) | 344,531 |
| 27 Apr 2020 | USD | 29.74 | 30.55 | 29.4945 | 30.16 | 19.3024 | +0.65 (+2.20%) | 164,693 |
| 24 Apr 2020 | USD | 29.49 | 29.62 | 29.08 | 29.51 | 18.8864 | +0.25 (+0.85%) | 155,039 |
| 23 Apr 2020 | USD | 29.52 | 29.85 | 29.22 | 29.26 | 18.7264 | -0.33 (-1.12%) | 157,511 |
| 22 Apr 2020 | USD | 29.77 | 29.84 | 29.23 | 29.59 | 18.9376 | +0.38 (+1.30%) | 179,109 |
| 21 Apr 2020 | USD | 29.3 | 30.41 | 29.02 | 29.21 | 18.6944 | -0.7 (-2.34%) | 235,259 |
| 20 Apr 2020 | USD | 29.56 | 30.32 | 29.36 | 29.91 | 19.1424 | +0.11 (+0.37%) | 156,126 |
| 17 Apr 2020 | USD | 28.55 | 29.95 | 28.01 | 29.8 | 19.072 | +1.87 (+6.70%) | 224,540 |
| 16 Apr 2020 | USD | 28.19 | 28.8 | 27.51 | 27.93 | 17.8752 | -0.11 (-0.39%) | 246,077 |
| 15 Apr 2020 | USD | 27.84 | 28.41 | 27.58 | 28.04 | 17.9456 | -0.56 (-1.96%) | 246,111 |
| 14 Apr 2020 | USD | 29.03 | 29.41 | 28.21 | 28.6 | 18.304 | +0.14 (+0.49%) | 225,053 |
| 13 Apr 2020 | USD | 29.12 | 29.44 | 28.27 | 28.46 | 18.2144 | -0.89 (-3.03%) | 150,119 |
| 9 Apr 2020 | USD | 28.87 | 29.52 | 28.67 | 29.35 | 18.784 | +0.94 (+3.31%) | 304,219 |
| 8 Apr 2020 | USD | 27.98 | 29.01 | 27.64 | 28.41 | 18.1824 | +0.53 (+1.90%) | 295,892 |
| 7 Apr 2020 | USD | 28.7 | 28.96 | 27.52 | 27.88 | 17.8432 | -0.45 (-1.59%) | 411,747 |
| 6 Apr 2020 | USD | 27.21 | 28.5 | 26.65 | 28.33 | 18.1312 | +1.87 (+7.07%) | 488,804 |
| 3 Apr 2020 | USD | 26.21 | 26.67 | 25.81 | 26.46 | 16.9344 | +0.11 (+0.42%) | 388,501 |
| 2 Apr 2020 | USD | 25.44 | 26.49 | 25.14 | 26.35 | 16.864 | +0.8 (+3.13%) | 321,002 |
| 1 Apr 2020 | USD | 24.94 | 25.8 | 24.75 | 25.55 | 16.352 | -0.02 (-0.08%) | 392,200 |
| 31 Mar 2020 | USD | 25.46 | 26.235 | 25.05 | 25.57 | 16.3648 | -0.06 (-0.23%) | 502,016 |
| 30 Mar 2020 | USD | 24.54 | 25.74 | 23.94 | 25.63 | 16.4032 | +1.38 (+5.69%) | 370,851 |
| 27 Mar 2020 | USD | 23.88 | 24.965 | 23.23 | 24.25 | 15.52 | -0.22 (-0.90%) | 391,816 |
| 26 Mar 2020 | USD | 23.74 | 24.91 | 23.63 | 24.47 | 15.6608 | +0.99 (+4.22%) | 333,192 |
| 25 Mar 2020 | USD | 24.62 | 25.11 | 23.31 | 23.48 | 15.0272 | -1.25 (-5.05%) | 548,519 |
| 24 Mar 2020 | USD | 23.64 | 25.51 | 23.64 | 24.73 | 15.8272 | +1.39 (+5.96%) | 679,311 |
| 23 Mar 2020 | USD | 23 | 23.65 | 21.6601 | 23.34 | 14.9376 | +0.79 (+3.50%) | 634,970 |
| 20 Mar 2020 | USD | 28.18 | 28.43 | 22.13 | 22.55 | 14.432 | -5.75 (-20.32%) | 897,171 |
| 19 Mar 2020 | USD | 26.95 | 29.17 | 26.02 | 28.3 | 18.112 | +1.51 (+5.64%) | 638,591 |
