| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 27.16 | 28.29 | 25.86 | 26.79 | 17.1456 | -1.28 (-4.56%) | 614,169 |
| 17 Mar 2020 | USD | 25.53 | 28.14 | 24.07 | 28.07 | 17.9648 | +2.93 (+11.65%) | 568,995 |
| 16 Mar 2020 | USD | 23.73 | 26.21 | 23.14 | 25.14 | 16.0896 | -0.72 (-2.78%) | 451,863 |
| 13 Mar 2020 | USD | 25.19 | 26.18 | 24.13 | 25.86 | 16.5504 | +1.59 (+6.55%) | 656,600 |
| 12 Mar 2020 | USD | 23.67 | 25.51 | 23.02 | 24.27 | 15.5328 | -0.86 (-3.42%) | 544,546 |
| 11 Mar 2020 | USD | 25.54 | 25.54 | 24.65 | 25.13 | 16.0832 | -0.96 (-3.68%) | 296,659 |
| 10 Mar 2020 | USD | 25.49 | 26.18 | 23.99 | 26.09 | 16.6976 | +1.09 (+4.36%) | 458,593 |
| 9 Mar 2020 | USD | 25.49 | 25.89 | 24.32 | 25 | 16 | -1.44 (-5.45%) | 672,138 |
| 6 Mar 2020 | USD | 26.04 | 26.6 | 25.67 | 26.44 | 16.9216 | -0.17 (-0.64%) | 262,343 |
| 5 Mar 2020 | USD | 25.8 | 26.75 | 25.58 | 26.61 | 17.0304 | +0.33 (+1.26%) | 418,600 |
| 4 Mar 2020 | USD | 25.94 | 26.61 | 25.5 | 26.28 | 16.8192 | +0.7 (+2.74%) | 358,899 |
| 3 Mar 2020 | USD | 26.09 | 26.35 | 24.99 | 25.58 | 16.3712 | -0.46 (-1.77%) | 425,492 |
| 2 Mar 2020 | USD | 25.49 | 26.04 | 24.92 | 26.04 | 16.6656 | +0.73 (+2.88%) | 670,647 |
| 28 Feb 2020 | USD | 24.75 | 25.34 | 24.7 | 25.31 | 16.1984 | +0.06 (+0.24%) | 419,381 |
| 27 Feb 2020 | USD | 26.45 | 26.46 | 25.22 | 25.25 | 16.16 | -1.63 (-6.06%) | 357,958 |
| 26 Feb 2020 | USD | 27.48 | 27.545 | 26.64 | 26.88 | 17.2032 | -0.49 (-1.79%) | 229,721 |
| 25 Feb 2020 | USD | 27.71 | 27.78 | 27.03 | 27.37 | 17.5168 | -0.38 (-1.37%) | 399,308 |
| 24 Feb 2020 | USD | 27.65 | 28.04 | 27.43 | 27.75 | 17.76 | -0.54 (-1.91%) | 192,933 |
| 21 Feb 2020 | USD | 27.98 | 28.45 | 27.53 | 28.29 | 18.1056 | +0.31 (+1.11%) | 156,411 |
| 20 Feb 2020 | USD | 27.84 | 28.24 | 27.63 | 27.98 | 17.9072 | +0.11 (+0.39%) | 130,879 |
| 19 Feb 2020 | USD | 28.25 | 28.36 | 27.76 | 27.87 | 17.8368 | -0.26 (-0.92%) | 282,346 |
| 18 Feb 2020 | USD | 28.72 | 28.82 | 28.06 | 28.13 | 18.0032 | -0.72 (-2.50%) | 180,261 |
| 14 Feb 2020 | USD | 28.56 | 28.92 | 28.19 | 28.85 | 18.464 | +0.37 (+1.30%) | 515,731 |
| 13 Feb 2020 | USD | 28.41 | 28.65 | 28.01 | 28.48 | 18.2272 | -0.01 (-0.04%) | 140,399 |
| 12 Feb 2020 | USD | 28.55 | 28.81 | 27.955 | 28.49 | 18.2336 | +0.09 (+0.32%) | 611,578 |
| 11 Feb 2020 | USD | 28.62 | 28.885 | 28.255 | 28.4 | 18.176 | -0.1 (-0.35%) | 216,317 |
| 10 Feb 2020 | USD | 28.34 | 28.56 | 27.99 | 28.5 | 18.24 | +0.2 (+0.71%) | 500,484 |
| 7 Feb 2020 | USD | 29.1 | 29.1 | 28.03 | 28.3 | 18.112 | -0.9 (-3.08%) | 258,815 |
| 6 Feb 2020 | USD | 31.53 | 32.29 | 28.62 | 29.2 | 18.688 | -0.83 (-2.76%) | 356,233 |
| 5 Feb 2020 | USD | 29.89 | 30.16 | 29.56 | 30.03 | 19.2192 | +0.4 (+1.35%) | 399,178 |
