| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 39.71 | 40.03 | 39.33 | 39.9 | 39.9 | +0.17 (+0.43%) | 175,919 |
| 17 May 2024 | USD | 39.78 | 39.91 | 38.98 | 39.73 | 39.73 | +0.13 (+0.33%) | 375,664 |
| 16 May 2024 | USD | 40.75 | 40.75 | 39.52 | 39.6 | 39.6 | -1.24 (-3.04%) | 208,865 |
| 15 May 2024 | USD | 40.38 | 41.03 | 40.0019 | 40.84 | 40.84 | +0.79 (+1.97%) | 193,181 |
| 14 May 2024 | USD | 40.05 | 40.59 | 39.5025 | 40.05 | 40.05 | -0.03 (-0.07%) | 279,883 |
| 13 May 2024 | USD | 40.25 | 40.59 | 39.85 | 40.08 | 40.08 | -0.15 (-0.37%) | 321,895 |
| 10 May 2024 | USD | 39.74 | 40.36 | 38.96 | 40.23 | 40.23 | +0.24 (+0.60%) | 270,900 |
| 9 May 2024 | USD | 35.76 | 40.18 | 35.76 | 39.99 | 39.99 | +4.05 (+11.27%) | 355,319 |
| 8 May 2024 | USD | 35.53 | 36.165 | 35.53 | 35.94 | 35.94 | +0.08 (+0.22%) | 138,008 |
| 7 May 2024 | USD | 36.06 | 36.44 | 35.795 | 35.86 | 35.86 | -0.08 (-0.22%) | 186,021 |
| 6 May 2024 | USD | 36.44 | 36.68 | 35.85 | 35.94 | 35.94 | -0.37 (-1.02%) | 161,638 |
| 3 May 2024 | USD | 36.23 | 36.36 | 35.55 | 36.31 | 36.31 | +0.42 (+1.17%) | 178,022 |
| 2 May 2024 | USD | 35.87 | 36.16 | 35.61 | 35.89 | 35.89 | +0.21 (+0.59%) | 139,843 |
| 1 May 2024 | USD | 35.56 | 35.93 | 34.92 | 35.68 | 35.68 | +0.25 (+0.71%) | 154,606 |
| 30 Apr 2024 | USD | 35.16 | 35.43 | 34.98 | 35.43 | 35.43 | -0.09 (-0.25%) | 165,970 |
| 29 Apr 2024 | USD | 35.79 | 36.08 | 35.24 | 35.52 | 35.52 | -0.02 (-0.06%) | 104,771 |
| 26 Apr 2024 | USD | 35.34 | 35.735 | 35.25 | 35.54 | 35.54 | +0.38 (+1.08%) | 128,084 |
| 25 Apr 2024 | USD | 35.84 | 35.84 | 34.865 | 35.16 | 35.16 | -0.99 (-2.74%) | 265,424 |
| 24 Apr 2024 | USD | 35.76 | 36.3 | 35.085 | 36.15 | 36.15 | -0.03 (-0.08%) | 203,758 |
| 23 Apr 2024 | USD | 34.79 | 36.79 | 34.79 | 36.18 | 36.18 | +1.47 (+4.24%) | 343,338 |
| 22 Apr 2024 | USD | 34.58 | 34.96 | 34.39 | 34.71 | 34.71 | +0.19 (+0.55%) | 171,358 |
| 19 Apr 2024 | USD | 33.7 | 34.59 | 33.7 | 34.52 | 34.52 | +0.64 (+1.89%) | 176,432 |
| 18 Apr 2024 | USD | 33.97 | 34.19 | 33.74 | 33.88 | 33.88 | -0.09 (-0.26%) | 175,984 |
| 17 Apr 2024 | USD | 34.16 | 34.305 | 33.89 | 33.97 | 33.97 | -0.01 (-0.03%) | 147,925 |
| 16 Apr 2024 | USD | 33.91 | 34.12 | 33.58 | 33.98 | 33.98 | -0.2 (-0.59%) | 126,719 |
| 15 Apr 2024 | USD | 34.33 | 34.68 | 33.89 | 34.18 | 34.18 | -0.14 (-0.41%) | 169,352 |
| 12 Apr 2024 | USD | 34.58 | 34.64 | 34.08 | 34.32 | 34.32 | -0.4 (-1.15%) | 143,305 |
| 11 Apr 2024 | USD | 34.59 | 34.86 | 34.37 | 34.72 | 34.72 | +0.38 (+1.11%) | 155,203 |
| 10 Apr 2024 | USD | 34.88 | 34.88 | 34.1 | 34.34 | 34.34 | -1.29 (-3.62%) | 166,686 |
| 9 Apr 2024 | USD | 35.84 | 35.84 | 35.38 | 35.63 | 35.63 | +0.02 (+0.06%) | 140,403 |
