| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 35.73 | 36.0034 | 35.61 | 35.61 | 35.61 | +0.09 (+0.25%) | 95,325 |
| 5 Apr 2024 | USD | 35.53 | 35.53 | 34.96 | 35.52 | 35.52 | +0.03 (+0.08%) | 149,537 |
| 4 Apr 2024 | USD | 35.68 | 35.95 | 35.33 | 35.49 | 35.49 | +0.19 (+0.54%) | 301,564 |
| 3 Apr 2024 | USD | 34.98 | 35.54 | 34.91 | 35.3 | 35.3 | 0.0 (0.0%) | 151,398 |
| 2 Apr 2024 | USD | 36.03 | 36.16 | 34.89 | 35.3 | 35.3 | -1.06 (-2.92%) | 262,038 |
| 1 Apr 2024 | USD | 36.77 | 36.78 | 36.07 | 36.36 | 36.36 | -0.56 (-1.52%) | 147,220 |
| 28 Mar 2024 | USD | 37 | 37.3 | 36.56 | 36.92 | 36.92 | +0.02 (+0.05%) | 221,716 |
| 27 Mar 2024 | USD | 36.36 | 36.94 | 36.32 | 36.9 | 36.9 | +0.9 (+2.50%) | 161,098 |
| 26 Mar 2024 | USD | 37.01 | 37.01 | 35.93 | 36 | 36 | -0.72 (-1.96%) | 240,507 |
| 25 Mar 2024 | USD | 36.91 | 37.39 | 36.62 | 36.72 | 36.72 | -0.2 (-0.54%) | 129,321 |
| 22 Mar 2024 | USD | 37.49 | 37.695 | 36.79 | 36.92 | 36.92 | -0.45 (-1.20%) | 151,304 |
| 21 Mar 2024 | USD | 37.28 | 37.53 | 36.9949 | 37.37 | 37.37 | +0.32 (+0.86%) | 226,343 |
| 20 Mar 2024 | USD | 36.12 | 37.22 | 35.895 | 37.05 | 37.05 | +0.73 (+2.01%) | 196,832 |
| 19 Mar 2024 | USD | 36.22 | 36.76 | 36.22 | 36.32 | 36.32 | +0.09 (+0.25%) | 185,308 |
| 18 Mar 2024 | USD | 36.36 | 36.69 | 35.86 | 36.23 | 36.23 | +0.09 (+0.25%) | 271,619 |
| 15 Mar 2024 | USD | 36.11 | 36.86 | 36.04 | 36.14 | 36.14 | -0.33 (-0.90%) | 681,948 |
| 14 Mar 2024 | USD | 37.16 | 37.29 | 36.061 | 36.47 | 36.47 | -0.91 (-2.43%) | 270,335 |
| 13 Mar 2024 | USD | 36.55 | 37.45 | 36.25 | 37.38 | 37.38 | +0.66 (+1.80%) | 207,661 |
| 12 Mar 2024 | USD | 35.81 | 36.77 | 35.465 | 36.72 | 36.72 | +1.13 (+3.18%) | 215,051 |
| 11 Mar 2024 | USD | 35.47 | 35.8225 | 35.21 | 35.59 | 35.59 | +0.06 (+0.17%) | 179,592 |
| 8 Mar 2024 | USD | 36.22 | 36.22 | 35.285 | 35.53 | 35.53 | -0.3 (-0.84%) | 270,512 |
| 7 Mar 2024 | USD | 35.75 | 36.02 | 35.625 | 35.83 | 35.83 | +0.4 (+1.13%) | 222,969 |
| 6 Mar 2024 | USD | 36.14 | 36.17 | 35.26 | 35.43 | 35.43 | -0.58 (-1.61%) | 185,269 |
| 5 Mar 2024 | USD | 37.07 | 37.35 | 35.9 | 36.01 | 36.01 | -1.21 (-3.25%) | 257,959 |
| 4 Mar 2024 | USD | 37.65 | 37.96 | 37.12 | 37.22 | 37.22 | -0.36 (-0.96%) | 226,770 |
| 1 Mar 2024 | USD | 37.85 | 37.85 | 37.1275 | 37.58 | 37.58 | -0.11 (-0.29%) | 250,153 |
| 29 Feb 2024 | USD | 37.6 | 37.87 | 37.09 | 37.69 | 37.69 | +0.18 (+0.48%) | 341,930 |
| 28 Feb 2024 | USD | 37.01 | 37.54 | 36.775 | 37.51 | 37.51 | +0.14 (+0.37%) | 234,942 |
| 27 Feb 2024 | USD | 37.21 | 37.44 | 36.8 | 37.37 | 37.37 | +0.35 (+0.95%) | 262,404 |
| 26 Feb 2024 | USD | 36.97 | 37.15 | 36.56 | 37.02 | 37.02 | -0.12 (-0.32%) | 288,618 |
