| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 36.96 | 37.48 | 36.58 | 37.14 | 37.14 | +0.36 (+0.98%) | 255,682 |
| 22 Feb 2024 | USD | 36.36 | 36.9 | 35.84 | 36.78 | 36.78 | +0.13 (+0.35%) | 440,631 |
| 21 Feb 2024 | USD | 37.09 | 37.25 | 36.265 | 36.65 | 36.65 | -0.41 (-1.11%) | 460,696 |
| 20 Feb 2024 | USD | 36.26 | 37.1399 | 36.26 | 37.06 | 37.06 | +0.31 (+0.84%) | 309,623 |
| 16 Feb 2024 | USD | 37.11 | 37.28 | 36.67 | 36.75 | 36.75 | -0.5 (-1.34%) | 371,959 |
| 15 Feb 2024 | USD | 37 | 37.38 | 36.67 | 37.25 | 37.25 | +0.04 (+0.11%) | 504,015 |
| 14 Feb 2024 | USD | 36.8 | 37.44 | 36.09 | 37.21 | 37.21 | +0.63 (+1.72%) | 514,680 |
| 13 Feb 2024 | USD | 37.27 | 37.72 | 36.21 | 36.58 | 36.58 | -1.53 (-4.01%) | 455,812 |
| 12 Feb 2024 | USD | 36.04 | 38.29 | 35.88 | 38.11 | 38.11 | +2.21 (+6.16%) | 436,200 |
| 9 Feb 2024 | USD | 39.55 | 39.55 | 35.49 | 35.9 | 35.9 | +1.252 (+3.61%) | 521,439 |
| 9 Feb 2024 |
|
|||||||
| 8 Feb 2024 | USD | 41.6 | 44.035 | 41.21 | 43.31 | 34.648 | +2.1 (+5.10%) | 502,737 |
| 7 Feb 2024 | USD | 41.54 | 41.68 | 41.07 | 41.21 | 32.968 | -0.35 (-0.84%) | 136,593 |
| 6 Feb 2024 | USD | 40.55 | 41.61 | 40.52 | 41.56 | 33.248 | +0.86 (+2.11%) | 172,098 |
| 5 Feb 2024 | USD | 41.01 | 41.01 | 40.52 | 40.7 | 32.56 | -0.51 (-1.24%) | 195,635 |
| 2 Feb 2024 | USD | 41.36 | 41.53 | 41.04 | 41.21 | 32.968 | -0.61 (-1.46%) | 127,004 |
| 1 Feb 2024 | USD | 41.37 | 41.865 | 41.33 | 41.82 | 33.456 | +0.54 (+1.31%) | 138,843 |
| 31 Jan 2024 | USD | 42.4 | 42.6 | 41.22 | 41.28 | 33.024 | -0.97 (-2.30%) | 200,705 |
| 30 Jan 2024 | USD | 43.04 | 43.19 | 42.095 | 42.25 | 33.8 | -0.79 (-1.84%) | 138,042 |
| 29 Jan 2024 | USD | 42.42 | 43.08 | 42.1725 | 43.04 | 34.432 | +0.64 (+1.51%) | 195,449 |
| 26 Jan 2024 | USD | 42.55 | 42.96 | 42.23 | 42.4 | 33.92 | +0.27 (+0.64%) | 128,369 |
| 25 Jan 2024 | USD | 41.86 | 42.17 | 41.33 | 42.13 | 33.704 | +0.86 (+2.08%) | 187,661 |
| 24 Jan 2024 | USD | 42.44 | 42.44 | 41.18 | 41.27 | 33.016 | -0.82 (-1.95%) | 184,500 |
| 23 Jan 2024 | USD | 42.81 | 43.13 | 42.03 | 42.09 | 33.672 | -0.26 (-0.61%) | 172,200 |
| 22 Jan 2024 | USD | 42.07 | 42.55 | 41.71 | 42.35 | 33.88 | +0.63 (+1.51%) | 291,800 |
| 19 Jan 2024 | USD | 41.84 | 41.84 | 41.34 | 41.72 | 33.376 | +0.12 (+0.29%) | 118,600 |
| 18 Jan 2024 | USD | 41.4 | 41.8 | 40.95 | 41.6 | 33.28 | +0.13 (+0.31%) | 117,900 |
| 17 Jan 2024 | USD | 41.14 | 42.21 | 41.14 | 41.47 | 33.176 | -0.11 (-0.26%) | 134,400 |
| 16 Jan 2024 | USD | 41.29 | 41.86 | 41.09 | 41.58 | 33.264 | -0.01 (-0.02%) | 200,300 |
| 12 Jan 2024 | USD | 42.27 | 42.38 | 41.43 | 41.59 | 33.272 | -0.13 (-0.31%) | 203,100 |
| 11 Jan 2024 | USD | 42.2 | 42.43 | 41.41 | 41.72 | 33.376 | -0.74 (-1.74%) | 259,200 |
