Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 42.42 | 42.92 | 42.11 | 42.46 | 33.968 | -0.17 (-0.40%) | 151,900 |
9 Jan 2024 | USD | 42.53 | 42.72 | 42.29 | 42.63 | 34.104 | -0.43 (-1.00%) | 103,700 |
8 Jan 2024 | USD | 43.02 | 43.5 | 42.91 | 43.06 | 34.448 | -0.09 (-0.21%) | 135,400 |
5 Jan 2024 | USD | 43.52 | 44.13 | 43.02 | 43.15 | 34.52 | +6.392 (+22.72%) | 302,600 |
5 Jan 2024 |
|
|||||||
4 Jan 2024 | USD | 44.72 | 44.98 | 43.85 | 43.95 | 28.128 | -0.55 (-1.24%) | 362,200 |
3 Jan 2024 | USD | 44.61 | 45.5 | 44.1 | 44.5 | 28.48 | -0.16 (-0.36%) | 613,100 |
2 Jan 2024 | USD | 43.66 | 44.83 | 43.42 | 44.66 | 28.5824 | +0.62 (+1.41%) | 163,000 |
29 Dec 2023 | USD | 44.44 | 44.61 | 43.59 | 44.04 | 28.1856 | -0.36 (-0.81%) | 209,600 |
28 Dec 2023 | USD | 44.52 | 44.72 | 44.15 | 44.4 | 28.416 | -0.39 (-0.87%) | 166,000 |
27 Dec 2023 | USD | 44.8 | 45.11 | 44.54 | 44.79 | 28.6656 | +0.15 (+0.34%) | 161,200 |
26 Dec 2023 | USD | 43.8 | 44.65 | 43.71 | 44.64 | 28.5696 | +1.12 (+2.57%) | 126,100 |
22 Dec 2023 | USD | 43.61 | 44.73 | 43.4 | 43.52 | 27.8528 | -0.01 (-0.02%) | 265,200 |
21 Dec 2023 | USD | 43.11 | 43.62 | 41.97 | 43.53 | 27.8592 | +0.67 (+1.56%) | 144,800 |
20 Dec 2023 | USD | 43 | 43.8 | 42.65 | 42.86 | 27.4304 | -0.16 (-0.37%) | 269,000 |
19 Dec 2023 | USD | 42.25 | 43.09 | 41.64 | 43.02 | 27.5328 | +1.13 (+2.70%) | 279,400 |
18 Dec 2023 | USD | 42.31 | 42.62 | 41.68 | 41.89 | 26.8096 | -0.19 (-0.45%) | 222,000 |
15 Dec 2023 | USD | 42.8 | 42.8 | 41.86 | 42.08 | 26.9312 | -0.39 (-0.92%) | 972,100 |
14 Dec 2023 | USD | 42 | 43.18 | 41.78 | 42.47 | 27.1808 | +0.5 (+1.19%) | 319,700 |
13 Dec 2023 | USD | 41.13 | 42.08 | 40.19 | 41.97 | 26.8608 | +0.98 (+2.39%) | 304,100 |
12 Dec 2023 | USD | 41.03 | 41.21 | 40.53 | 40.99 | 26.2336 | +0.19 (+0.47%) | 197,900 |
11 Dec 2023 | USD | 40.13 | 41.21 | 39.65 | 40.8 | 26.112 | +0.83 (+2.08%) | 177,300 |
8 Dec 2023 | USD | 40.24 | 40.62 | 39.84 | 39.97 | 25.5808 | -0.27 (-0.67%) | 146,600 |
7 Dec 2023 | USD | 38.98 | 40.24 | 38.85 | 40.24 | 25.7536 | +1.07 (+2.73%) | 149,000 |
6 Dec 2023 | USD | 39.33 | 39.35 | 38.64 | 39.17 | 25.0688 | +0.22 (+0.56%) | 130,600 |
5 Dec 2023 | USD | 38.87 | 39.96 | 38.5 | 38.95 | 24.928 | +0.11 (+0.28%) | 200,100 |
4 Dec 2023 | USD | 37.43 | 39.51 | 37.43 | 38.84 | 24.8576 | +1.4 (+3.74%) | 251,700 |
1 Dec 2023 | USD | 36.28 | 37.6 | 36.27 | 37.44 | 23.9616 | +1.16 (+3.20%) | 193,100 |
30 Nov 2023 | USD | 35.71 | 36.32 | 35.22 | 36.28 | 23.2192 | +0.82 (+2.31%) | 181,600 |
29 Nov 2023 | USD | 36.38 | 36.68 | 35.4 | 35.46 | 22.6944 | -0.82 (-2.26%) | 190,100 |
28 Nov 2023 | USD | 35.83 | 36.47 | 35.63 | 36.28 | 23.2192 | +0.27 (+0.75%) | 152,900 |