Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 36.11 | 36.24 | 35.64 | 36.01 | 23.0464 | -0.1 (-0.28%) | 141,000 |
24 Nov 2023 | USD | 35.71 | 36.3 | 35.71 | 36.11 | 23.1104 | +0.24 (+0.67%) | 67,100 |
22 Nov 2023 | USD | 36.16 | 36.64 | 35.53 | 35.87 | 22.9568 | +0.05 (+0.14%) | 128,600 |
21 Nov 2023 | USD | 38.55 | 40.6 | 34.85 | 35.82 | 22.9248 | -4.28 (-10.67%) | 431,200 |
20 Nov 2023 | USD | 39.99 | 40.41 | 39.77 | 40.1 | 25.664 | -0.12 (-0.30%) | 112,100 |
17 Nov 2023 | USD | 41.01 | 41.05 | 39.98 | 40.22 | 25.7408 | -0.48 (-1.18%) | 190,000 |
16 Nov 2023 | USD | 41.16 | 41.16 | 40.37 | 40.7 | 26.048 | -0.47 (-1.14%) | 110,300 |
15 Nov 2023 | USD | 40.86 | 41.57 | 40.86 | 41.17 | 26.3488 | +0.05 (+0.12%) | 97,400 |
14 Nov 2023 | USD | 40.1 | 41.14 | 40 | 41.12 | 26.3168 | +1.87 (+4.76%) | 141,000 |
13 Nov 2023 | USD | 38.93 | 39.46 | 38.58 | 39.25 | 25.12 | +0.05 (+0.13%) | 145,000 |
10 Nov 2023 | USD | 39.4 | 39.66 | 38.72 | 39.2 | 25.088 | -0.26 (-0.66%) | 310,700 |
9 Nov 2023 | USD | 40.27 | 40.35 | 39.38 | 39.46 | 25.2544 | -0.81 (-2.01%) | 118,700 |
8 Nov 2023 | USD | 40.97 | 41.25 | 40.15 | 40.27 | 25.7728 | -0.7 (-1.71%) | 72,500 |
7 Nov 2023 | USD | 40.81 | 41.17 | 40.51 | 40.97 | 26.2208 | -0.1 (-0.24%) | 88,800 |
6 Nov 2023 | USD | 40.1 | 41.23 | 40.07 | 41.07 | 26.2848 | +0.41 (+1.01%) | 153,900 |
3 Nov 2023 | USD | 40.62 | 41.06 | 40.19 | 40.66 | 26.0224 | +0.55 (+1.37%) | 168,300 |
2 Nov 2023 | USD | 39.84 | 40.2 | 39.48 | 40.11 | 25.6704 | +0.68 (+1.72%) | 164,000 |
1 Nov 2023 | USD | 39.74 | 39.74 | 38.93 | 39.43 | 25.2352 | -0.26 (-0.66%) | 134,400 |
31 Oct 2023 | USD | 39.27 | 39.81 | 39.25 | 39.69 | 25.4016 | +0.32 (+0.81%) | 142,600 |
30 Oct 2023 | USD | 38.9 | 39.6 | 38.7 | 39.37 | 25.1968 | +0.84 (+2.18%) | 167,900 |
27 Oct 2023 | USD | 39.3 | 39.3 | 38.36 | 38.53 | 24.6592 | -0.93 (-2.36%) | 112,800 |
26 Oct 2023 | USD | 39.69 | 39.9 | 39.3 | 39.46 | 25.2544 | -0.11 (-0.28%) | 87,200 |
25 Oct 2023 | USD | 39.15 | 39.81 | 38.96 | 39.57 | 25.3248 | 0.0 (0.0%) | 117,100 |
24 Oct 2023 | USD | 39.97 | 40.27 | 39.5 | 39.57 | 25.3248 | -0.19 (-0.48%) | 150,100 |
23 Oct 2023 | USD | 39.67 | 40.26 | 39.67 | 39.76 | 25.4464 | -0.08 (-0.20%) | 138,100 |
20 Oct 2023 | USD | 40.52 | 40.81 | 39.74 | 39.84 | 25.4976 | -0.49 (-1.21%) | 168,500 |
19 Oct 2023 | USD | 40.58 | 41.06 | 40.33 | 40.33 | 25.8112 | -0.35 (-0.86%) | 139,300 |
18 Oct 2023 | USD | 40.63 | 40.95 | 40.46 | 40.68 | 26.0352 | -0.13 (-0.32%) | 93,400 |
17 Oct 2023 | USD | 40.23 | 41.23 | 40.23 | 40.81 | 26.1184 | +0.57 (+1.42%) | 171,400 |
16 Oct 2023 | USD | 39.75 | 40.64 | 39.75 | 40.24 | 25.7536 | +0.68 (+1.72%) | 115,100 |