Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 39.18 | 39.68 | 38.85 | 39.56 | 25.3184 | +0.4 (+1.02%) | 94,200 |
12 Oct 2023 | USD | 39.25 | 39.39 | 38.54 | 39.16 | 25.0624 | -0.06 (-0.15%) | 211,900 |
11 Oct 2023 | USD | 39.48 | 39.65 | 39.08 | 39.22 | 25.1008 | -0.2 (-0.51%) | 100,800 |
10 Oct 2023 | USD | 39.46 | 40.03 | 39.32 | 39.42 | 25.2288 | -0.03 (-0.08%) | 104,500 |
9 Oct 2023 | USD | 39.25 | 39.52 | 39.01 | 39.45 | 25.248 | -0.09 (-0.23%) | 82,500 |
6 Oct 2023 | USD | 39.04 | 39.74 | 38.65 | 39.54 | 25.3056 | +0.21 (+0.53%) | 133,200 |
5 Oct 2023 | USD | 39.62 | 39.78 | 39.15 | 39.33 | 25.1712 | -0.45 (-1.13%) | 181,300 |
4 Oct 2023 | USD | 39.49 | 40.21 | 39.04 | 39.78 | 25.4592 | +0.29 (+0.73%) | 167,500 |
3 Oct 2023 | USD | 39.48 | 39.85 | 39.12 | 39.49 | 25.2736 | -0.13 (-0.33%) | 114,500 |
2 Oct 2023 | USD | 40.09 | 40.1 | 39.43 | 39.62 | 25.3568 | -0.47 (-1.17%) | 167,000 |
29 Sep 2023 | USD | 40.91 | 41.32 | 40.03 | 40.09 | 25.6576 | -0.66 (-1.62%) | 142,200 |
28 Sep 2023 | USD | 41.09 | 41.5 | 40.69 | 40.75 | 26.08 | -0.35 (-0.85%) | 217,300 |
27 Sep 2023 | USD | 40.83 | 42.29 | 40.67 | 41.1 | 26.304 | +0.51 (+1.26%) | 116,500 |
26 Sep 2023 | USD | 41.3 | 41.57 | 40.42 | 40.59 | 25.9776 | -1.08 (-2.59%) | 178,900 |
25 Sep 2023 | USD | 41.98 | 42.11 | 41.55 | 41.67 | 26.6688 | -0.58 (-1.37%) | 157,100 |
22 Sep 2023 | USD | 42.63 | 43.35 | 42.21 | 42.25 | 27.04 | -0.28 (-0.66%) | 185,500 |
21 Sep 2023 | USD | 42.07 | 43.09 | 42 | 42.53 | 27.2192 | +0.11 (+0.26%) | 244,800 |
20 Sep 2023 | USD | 42.46 | 42.76 | 41.96 | 42.42 | 27.1488 | +0.18 (+0.43%) | 147,600 |
19 Sep 2023 | USD | 42.16 | 42.46 | 41.64 | 42.24 | 27.0336 | +0.08 (+0.19%) | 184,900 |
18 Sep 2023 | USD | 42.3 | 42.65 | 41.31 | 42.16 | 26.9824 | +0.02 (+0.05%) | 170,700 |
15 Sep 2023 | USD | 39.69 | 42.56 | 39.69 | 42.14 | 26.9696 | +2.52 (+6.36%) | 1,118,500 |
14 Sep 2023 | USD | 39 | 39.65 | 39 | 39.62 | 25.3568 | +0.78 (+2.01%) | 181,400 |
13 Sep 2023 | USD | 38.99 | 38.99 | 38.42 | 38.84 | 24.8576 | +0.07 (+0.18%) | 129,100 |
12 Sep 2023 | USD | 39.2 | 39.2 | 38.41 | 38.77 | 24.8128 | -0.34 (-0.87%) | 146,000 |
11 Sep 2023 | USD | 39.61 | 39.96 | 39.02 | 39.11 | 25.0304 | -0.34 (-0.86%) | 121,600 |
8 Sep 2023 | USD | 39.37 | 39.8 | 38.89 | 39.45 | 25.248 | 0.0 (0.0%) | 151,300 |
7 Sep 2023 | USD | 38.96 | 39.51 | 38.67 | 39.45 | 25.248 | +0.52 (+1.34%) | 174,500 |
6 Sep 2023 | USD | 39.49 | 39.82 | 38.64 | 38.93 | 24.9152 | -0.33 (-0.84%) | 134,900 |
5 Sep 2023 | USD | 40.97 | 40.97 | 39.15 | 39.26 | 25.1264 | -1.75 (-4.27%) | 178,500 |
1 Sep 2023 | USD | 40.96 | 41.56 | 40.8 | 41.01 | 26.2464 | +0.21 (+0.51%) | 83,000 |