| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.06 | 21.75 | 21.06 | 21.32 | 21.32 | -0.17 (-0.79%) | 17,530 |
| 3 Mar 2023 | INR | 20.7 | 21.8 | 20.7 | 21.49 | 21.49 | +0.29 (+1.37%) | 11,586 |
| 2 Mar 2023 | INR | 21.2 | 21.45 | 20.65 | 21.2 | 21.2 | -0.05 (-0.24%) | 14,681 |
| 1 Mar 2023 | INR | 21 | 21.87 | 20.35 | 21.25 | 21.25 | +0.2 (+0.95%) | 36,406 |
| 28 Feb 2023 | INR | 20.85 | 21.25 | 20.7 | 21.05 | 21.05 | +0.4 (+1.94%) | 18,068 |
| 27 Feb 2023 | INR | 21 | 21.2 | 20.55 | 20.65 | 20.65 | -0.65 (-3.05%) | 25,931 |
| 24 Feb 2023 | INR | 21 | 21.7 | 20.9 | 21.3 | 21.3 | +0.25 (+1.19%) | 14,501 |
| 23 Feb 2023 | INR | 21.9 | 21.9 | 20.95 | 21.05 | 21.05 | -0.5 (-2.32%) | 9,209 |
| 22 Feb 2023 | INR | 20.75 | 21.85 | 20.55 | 21.55 | 21.55 | +0.25 (+1.17%) | 21,873 |
| 21 Feb 2023 | INR | 21.45 | 21.55 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 14,412 |
| 20 Feb 2023 | INR | 21.6 | 22.15 | 21.25 | 21.45 | 21.45 | -0.55 (-2.50%) | 8,787 |
| 17 Feb 2023 | INR | 22.25 | 22.3 | 21.85 | 22 | 22 | -0.35 (-1.57%) | 12,111 |
| 16 Feb 2023 | INR | 22.2 | 22.7 | 21.6 | 22.35 | 22.35 | +0.15 (+0.68%) | 11,518 |
| 15 Feb 2023 | INR | 22.65 | 22.65 | 21.35 | 22.2 | 22.2 | +0.45 (+2.07%) | 18,442 |
| 14 Feb 2023 | INR | 22.1 | 23 | 21.6 | 21.75 | 21.75 | -0.75 (-3.33%) | 19,201 |
| 13 Feb 2023 | INR | 22.45 | 22.6 | 22.05 | 22.5 | 22.5 | +0.3 (+1.35%) | 10,052 |
| 10 Feb 2023 | INR | 22.3 | 22.7 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 9,933 |
| 9 Feb 2023 | INR | 22.75 | 23.45 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 10,472 |
| 8 Feb 2023 | INR | 22.5 | 22.85 | 22.45 | 22.5 | 22.5 | -0.1 (-0.44%) | 11,960 |
| 7 Feb 2023 | INR | 23 | 23 | 22.05 | 22.6 | 22.6 | -0.4 (-1.74%) | 42,768 |
| 6 Feb 2023 | INR | 21 | 23.25 | 21 | 23 | 23 | +0.7 (+3.14%) | 9,913 |
| 3 Feb 2023 | INR | 22.5 | 22.65 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 11,806 |
| 2 Feb 2023 | INR | 22.5 | 23.35 | 22.2 | 22.35 | 22.35 | -0.15 (-0.67%) | 10,684 |
| 1 Feb 2023 | INR | 23.45 | 23.7 | 22.4 | 22.5 | 22.5 | -0.55 (-2.39%) | 15,202 |
| 31 Jan 2023 | INR | 22.5 | 23.35 | 22.3 | 23.05 | 23.05 | +0.6 (+2.67%) | 9,161 |
| 30 Jan 2023 | INR | 23.5 | 24.2 | 22.4 | 22.45 | 22.45 | -0.95 (-4.06%) | 46,087 |
| 27 Jan 2023 | INR | 24.2 | 24.3 | 23.1 | 23.4 | 23.4 | -0.65 (-2.70%) | 21,845 |
| 25 Jan 2023 | INR | 24.75 | 24.75 | 23.95 | 24.05 | 24.05 | -0.45 (-1.84%) | 23,653 |
| 24 Jan 2023 | INR | 25 | 25 | 24.3 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,503 |
| 23 Jan 2023 | INR | 25 | 25.15 | 24.35 | 24.55 | 24.55 | -0.05 (-0.20%) | 16,205 |
