| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24 | 26.15 | 23.7 | 24.6 | 24.6 | +1.05 (+4.46%) | 56,865 |
| 19 Jan 2023 | INR | 24.2 | 24.2 | 23.2 | 23.55 | 23.55 | -0.35 (-1.46%) | 33,530 |
| 18 Jan 2023 | INR | 24.1 | 24.3 | 23.85 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,881 |
| 17 Jan 2023 | INR | 23.9 | 24.2 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 20,757 |
| 16 Jan 2023 | INR | 23.8 | 24.5 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 21,112 |
| 13 Jan 2023 | INR | 24.15 | 24.25 | 23.85 | 24.15 | 24.15 | 0.0 (0.0%) | 5,366 |
| 12 Jan 2023 | INR | 24 | 24.35 | 23.65 | 24.15 | 24.15 | +0.3 (+1.26%) | 26,506 |
| 11 Jan 2023 | INR | 24 | 24.25 | 23.75 | 23.85 | 23.85 | -0.05 (-0.21%) | 17,587 |
| 10 Jan 2023 | INR | 24.6 | 24.6 | 23.8 | 23.9 | 23.9 | -0.2 (-0.83%) | 6,365 |
| 9 Jan 2023 | INR | 24.3 | 24.4 | 23.8 | 24.1 | 24.1 | -0.2 (-0.82%) | 18,339 |
| 6 Jan 2023 | INR | 24.05 | 24.5 | 23.85 | 24.3 | 24.3 | +0.05 (+0.21%) | 9,004 |
| 5 Jan 2023 | INR | 24.8 | 24.8 | 24.1 | 24.25 | 24.25 | -0.2 (-0.82%) | 24,355 |
| 4 Jan 2023 | INR | 25.05 | 25.4 | 24.15 | 24.45 | 24.45 | -0.2 (-0.81%) | 45,377 |
| 3 Jan 2023 | INR | 24.75 | 25.5 | 24.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 16,388 |
| 2 Jan 2023 | INR | 25.5 | 26.05 | 24.6 | 24.7 | 24.7 | -0.6 (-2.37%) | 37,979 |
| 30 Dec 2022 | INR | 25.1 | 26.45 | 24.35 | 25.3 | 25.3 | +1.4 (+5.86%) | 260,839 |
| 29 Dec 2022 | INR | 23.8 | 24.45 | 23.65 | 23.9 | 23.9 | -0.4 (-1.65%) | 12,689 |
| 28 Dec 2022 | INR | 24.25 | 24.5 | 23.6 | 24.3 | 24.3 | +0.6 (+2.53%) | 6,422 |
| 27 Dec 2022 | INR | 24.25 | 24.25 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 40,932 |
| 26 Dec 2022 | INR | 23.3 | 24.45 | 23.3 | 23.9 | 23.9 | +0.3 (+1.27%) | 23,590 |
| 23 Dec 2022 | INR | 24.05 | 24.3 | 23.3 | 23.6 | 23.6 | -0.85 (-3.48%) | 30,817 |
| 22 Dec 2022 | INR | 24.55 | 25.05 | 24 | 24.45 | 24.45 | -0.45 (-1.81%) | 24,338 |
| 21 Dec 2022 | INR | 25.85 | 26.8 | 24.8 | 24.9 | 24.9 | -1.35 (-5.14%) | 23,018 |
| 20 Dec 2022 | INR | 27 | 27 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 48,154 |
| 19 Dec 2022 | INR | 24.7 | 27.5 | 24.55 | 27 | 27 | +2.5 (+10.20%) | 140,331 |
| 16 Dec 2022 | INR | 24.6 | 25.25 | 23.85 | 24.5 | 24.5 | -0.15 (-0.61%) | 21,850 |
| 15 Dec 2022 | INR | 25.05 | 25.6 | 24.6 | 24.65 | 24.65 | -0.45 (-1.79%) | 58,206 |
| 14 Dec 2022 | INR | 25.6 | 25.9 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 27,934 |
| 13 Dec 2022 | INR | 25.8 | 25.8 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 42,120 |
| 12 Dec 2022 | INR | 25.7 | 25.7 | 24.75 | 24.85 | 24.85 | -0.3 (-1.19%) | 26,280 |
