| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25.1 | 26.15 | 24.9 | 25.15 | 25.15 | -0.4 (-1.57%) | 11,585 |
| 8 Dec 2022 | INR | 25.5 | 25.9 | 25.35 | 25.55 | 25.55 | -0.45 (-1.73%) | 11,802 |
| 7 Dec 2022 | INR | 26.8 | 27.35 | 25.25 | 26 | 26 | -1.05 (-3.88%) | 34,485 |
| 6 Dec 2022 | INR | 26.8 | 27.5 | 26.55 | 27.05 | 27.05 | +0.65 (+2.46%) | 19,966 |
| 5 Dec 2022 | INR | 27.9 | 27.95 | 26.15 | 26.4 | 26.4 | -0.75 (-2.76%) | 118,837 |
| 2 Dec 2022 | INR | 26.8 | 27.35 | 26.2 | 27.15 | 27.15 | +0.5 (+1.88%) | 27,359 |
| 1 Dec 2022 | INR | 25.8 | 26.9 | 25.75 | 26.65 | 26.65 | +0.95 (+3.70%) | 53,749 |
| 30 Nov 2022 | INR | 25.2 | 26.3 | 24.65 | 25.7 | 25.7 | +0.9 (+3.63%) | 73,863 |
| 29 Nov 2022 | INR | 24.55 | 25.1 | 24.5 | 24.8 | 24.8 | +0.05 (+0.20%) | 48,125 |
| 28 Nov 2022 | INR | 24.5 | 25.25 | 24.5 | 24.75 | 24.75 | -0.05 (-0.20%) | 29,498 |
| 25 Nov 2022 | INR | 24.6 | 25.15 | 24.6 | 24.8 | 24.8 | +0.05 (+0.20%) | 24,016 |
| 24 Nov 2022 | INR | 24.85 | 25.35 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 52,034 |
| 23 Nov 2022 | INR | 23.65 | 24.95 | 23.35 | 24.75 | 24.75 | +1.3 (+5.54%) | 56,033 |
| 22 Nov 2022 | INR | 23.35 | 23.8 | 23.25 | 23.45 | 23.45 | +0.1 (+0.43%) | 11,075 |
| 21 Nov 2022 | INR | 23.4 | 23.8 | 23.2 | 23.35 | 23.35 | -0.4 (-1.68%) | 20,591 |
| 18 Nov 2022 | INR | 23.9 | 24.15 | 23.65 | 23.75 | 23.75 | -0.1 (-0.42%) | 10,287 |
| 17 Nov 2022 | INR | 23.8 | 24 | 23.8 | 23.85 | 23.85 | -0.2 (-0.83%) | 3,380 |
| 16 Nov 2022 | INR | 24.65 | 24.65 | 23.7 | 24.05 | 24.05 | -0.2 (-0.82%) | 12,098 |
| 15 Nov 2022 | INR | 24.6 | 25 | 24.15 | 24.25 | 24.25 | -0.8 (-3.19%) | 27,784 |
| 14 Nov 2022 | INR | 24.05 | 26.2 | 23.45 | 25.05 | 25.05 | +0.9 (+3.73%) | 67,236 |
| 11 Nov 2022 | INR | 24.05 | 24.7 | 23.9 | 24.15 | 24.15 | -0.05 (-0.21%) | 12,750 |
| 10 Nov 2022 | INR | 24.4 | 24.9 | 24.15 | 24.2 | 24.2 | -0.15 (-0.62%) | 17,743 |
| 9 Nov 2022 | INR | 24 | 24.95 | 24 | 24.35 | 24.35 | +0.35 (+1.46%) | 32,582 |
| 7 Nov 2022 | INR | 23.7 | 24.6 | 23.7 | 24 | 24 | -0.05 (-0.21%) | 37,826 |
| 4 Nov 2022 | INR | 24.2 | 24.45 | 23.65 | 24.05 | 24.05 | +0.2 (+0.84%) | 5,930 |
| 3 Nov 2022 | INR | 23.35 | 24.25 | 23.35 | 23.85 | 23.85 | +0.05 (+0.21%) | 9,992 |
| 2 Nov 2022 | INR | 24 | 24.25 | 23.75 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,693 |
| 1 Nov 2022 | INR | 24 | 24.5 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 12,804 |
| 31 Oct 2022 | INR | 23.5 | 24.65 | 23.5 | 23.95 | 23.95 | -0.15 (-0.62%) | 37,524 |
| 28 Oct 2022 | INR | 23.4 | 25.25 | 23.05 | 24.1 | 24.1 | +0.8 (+3.43%) | 56,340 |
