| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.45 | 23.6 | 23 | 23.3 | 23.3 | +0.1 (+0.43%) | 17,890 |
| 25 Oct 2022 | INR | 23.05 | 23.45 | 23.05 | 23.2 | 23.2 | -0.1 (-0.43%) | 3,826 |
| 24 Oct 2022 | INR | 23.5 | 23.85 | 23.05 | 23.3 | 23.3 | +0.45 (+1.97%) | 7,153 |
| 21 Oct 2022 | INR | 23.5 | 24 | 22.75 | 22.85 | 22.85 | -0.6 (-2.56%) | 37,760 |
| 20 Oct 2022 | INR | 23.7 | 23.85 | 23.1 | 23.45 | 23.45 | -0.15 (-0.64%) | 7,392 |
| 19 Oct 2022 | INR | 23.45 | 24.15 | 23.15 | 23.6 | 23.6 | +0.1 (+0.43%) | 8,985 |
| 18 Oct 2022 | INR | 23.1 | 24 | 23.1 | 23.5 | 23.5 | +0.1 (+0.43%) | 12,674 |
| 17 Oct 2022 | INR | 23.15 | 24 | 23.15 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,663 |
| 14 Oct 2022 | INR | 23.85 | 24.7 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,702 |
| 13 Oct 2022 | INR | 23.4 | 24.1 | 23.3 | 23.55 | 23.55 | -0.2 (-0.84%) | 12,310 |
| 12 Oct 2022 | INR | 23.85 | 24.15 | 23.6 | 23.75 | 23.75 | -0.35 (-1.45%) | 9,341 |
| 11 Oct 2022 | INR | 24.3 | 24.55 | 23.7 | 24.1 | 24.1 | -0.25 (-1.03%) | 4,934 |
| 10 Oct 2022 | INR | 24 | 24.65 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 16,434 |
| 7 Oct 2022 | INR | 24.45 | 24.7 | 24.1 | 24.5 | 24.5 | -0.35 (-1.41%) | 25,237 |
| 6 Oct 2022 | INR | 23.9 | 25.7 | 23.9 | 24.85 | 24.85 | +0.55 (+2.26%) | 36,314 |
| 4 Oct 2022 | INR | 24.15 | 24.75 | 23.8 | 24.3 | 24.3 | +0.35 (+1.46%) | 14,403 |
| 3 Oct 2022 | INR | 24.05 | 24.7 | 23.75 | 23.95 | 23.95 | -0.35 (-1.44%) | 38,763 |
| 30 Sep 2022 | INR | 24.3 | 24.8 | 23.65 | 24.3 | 24.3 | -0.15 (-0.61%) | 37,243 |
| 29 Sep 2022 | INR | 25.25 | 25.3 | 24.15 | 24.45 | 24.45 | -0.5 (-2.00%) | 3,948 |
| 28 Sep 2022 | INR | 25.9 | 25.9 | 24.4 | 24.95 | 24.95 | -0.2 (-0.80%) | 16,298 |
| 27 Sep 2022 | INR | 25.65 | 25.65 | 24.75 | 25.15 | 25.15 | 0.0 (0.0%) | 8,678 |
| 26 Sep 2022 | INR | 22.75 | 26.2 | 22.75 | 25.15 | 25.15 | +0.45 (+1.82%) | 53,984 |
| 23 Sep 2022 | INR | 25.15 | 25.15 | 24.6 | 24.7 | 24.7 | -0.45 (-1.79%) | 21,965 |
| 22 Sep 2022 | INR | 25.15 | 25.9 | 24.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 32,948 |
| 21 Sep 2022 | INR | 25.45 | 25.55 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 6,536 |
| 20 Sep 2022 | INR | 25.8 | 26.15 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 11,086 |
| 19 Sep 2022 | INR | 25.75 | 26.5 | 25.25 | 25.45 | 25.45 | -0.8 (-3.05%) | 47,283 |
| 16 Sep 2022 | INR | 28 | 28 | 26.05 | 26.25 | 26.25 | -2.15 (-7.57%) | 109,752 |
| 15 Sep 2022 | INR | 26.9 | 29.95 | 26 | 28.4 | 28.4 | +1.8 (+6.77%) | 215,414 |
| 14 Sep 2022 | INR | 26.75 | 26.8 | 25.5 | 26.6 | 26.6 | -0.2 (-0.75%) | 38,908 |
