| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.75 | 24.1 | 23.3 | 23.6 | 23.6 | -0.25 (-1.05%) | 27,894 |
| 27 Jul 2022 | INR | 23.05 | 23.9 | 22.8 | 23.85 | 23.85 | +0.8 (+3.47%) | 57,044 |
| 26 Jul 2022 | INR | 24.2 | 24.2 | 22.9 | 23.05 | 23.05 | -0.65 (-2.74%) | 9,375 |
| 25 Jul 2022 | INR | 23.65 | 23.9 | 23.05 | 23.7 | 23.7 | +0.25 (+1.07%) | 7,461 |
| 22 Jul 2022 | INR | 24.05 | 24.55 | 23.4 | 23.45 | 23.45 | -0.4 (-1.68%) | 13,458 |
| 21 Jul 2022 | INR | 23.5 | 24 | 23.35 | 23.85 | 23.85 | +0.35 (+1.49%) | 6,622 |
| 20 Jul 2022 | INR | 23.85 | 24.25 | 23.05 | 23.5 | 23.5 | +0.25 (+1.08%) | 34,020 |
| 19 Jul 2022 | INR | 23.2 | 23.5 | 22.85 | 23.25 | 23.25 | -0.05 (-0.21%) | 7,420 |
| 18 Jul 2022 | INR | 22.5 | 23.45 | 22.5 | 23.3 | 23.3 | +0.55 (+2.42%) | 12,254 |
| 15 Jul 2022 | INR | 24.95 | 24.95 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 12,532 |
| 14 Jul 2022 | INR | 22.55 | 23.4 | 22.1 | 23.25 | 23.25 | +0.75 (+3.33%) | 5,198 |
| 13 Jul 2022 | INR | 23.5 | 23.5 | 22.35 | 22.5 | 22.5 | -0.9 (-3.85%) | 70,487 |
| 12 Jul 2022 | INR | 23.15 | 23.5 | 23.05 | 23.4 | 23.4 | 0.0 (0.0%) | 8,115 |
| 11 Jul 2022 | INR | 23.25 | 23.55 | 22.55 | 23.4 | 23.4 | 0.0 (0.0%) | 9,658 |
| 8 Jul 2022 | INR | 23 | 24.05 | 22.6 | 23.4 | 23.4 | +0.85 (+3.77%) | 29,496 |
| 7 Jul 2022 | INR | 21.8 | 24.5 | 21.7 | 22.55 | 22.55 | +1.05 (+4.88%) | 97,928 |
| 6 Jul 2022 | INR | 21.1 | 21.75 | 20.95 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,990 |
| 5 Jul 2022 | INR | 21.4 | 21.45 | 20.8 | 21.1 | 21.1 | -0.1 (-0.47%) | 10,869 |
| 4 Jul 2022 | INR | 20.7 | 21.4 | 20.7 | 21.2 | 21.2 | +0.6 (+2.91%) | 11,175 |
| 1 Jul 2022 | INR | 21.35 | 21.35 | 20 | 20.6 | 20.6 | -0.2 (-0.96%) | 8,447 |
| 30 Jun 2022 | INR | 21 | 21 | 20.75 | 20.8 | 20.8 | +0.15 (+0.73%) | 863 |
| 29 Jun 2022 | INR | 20.6 | 20.85 | 20.5 | 20.65 | 20.65 | -0.05 (-0.24%) | 15,697 |
| 28 Jun 2022 | INR | 21.7 | 21.7 | 20.15 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,236 |
| 27 Jun 2022 | INR | 23.9 | 23.9 | 20.65 | 20.8 | 20.8 | +0.5 (+2.46%) | 91,304 |
| 24 Jun 2022 | INR | 20.35 | 20.4 | 20.05 | 20.3 | 20.3 | +0.15 (+0.74%) | 8,595 |
| 23 Jun 2022 | INR | 19.95 | 20.35 | 19.45 | 20.15 | 20.15 | 0.0 (0.0%) | 25,717 |
| 22 Jun 2022 | INR | 20.4 | 20.4 | 19.95 | 20.15 | 20.15 | -0.5 (-2.42%) | 10,107 |
| 21 Jun 2022 | INR | 19.45 | 20.95 | 19.45 | 20.65 | 20.65 | +0.7 (+3.51%) | 31,664 |
| 20 Jun 2022 | INR | 22.25 | 22.25 | 19.45 | 19.95 | 19.95 | -0.9 (-4.32%) | 47,465 |
| 17 Jun 2022 | INR | 19.6 | 21.55 | 19.5 | 20.85 | 20.85 | +2.2 (+11.80%) | 49,014 |
