CENTRUM CAPITAL LTD. Recent Share Price (BSE:CENTRUM)

BSE:CENTRUM - Centrum Capital Ltd CENTRUM CAPITAL LTD.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2005	INR	70	79	70	79	7.9	+3.1 (+4.08%)	113
14 Jan 2005	INR	0	0	0	75.9	7.59	0.0 (0.0%)	0
13 Jan 2005	INR	75.75	75.9	62.2	75.9	7.59	+6.8 (+9.84%)	14,051
12 Jan 2005	INR	0	0	0	69.1	6.91	0.0 (0.0%)	0
11 Jan 2005	INR	53.6	69.1	53.6	69.1	6.91	+11.5 (+19.97%)	178
10 Jan 2005	INR	57.6	57.6	57.6	57.6	5.76	+9.6 (+20%)	25
7 Jan 2005	INR	48	48	48	48	4.8	+8 (+20%)	1
6 Jan 2005	INR	0	0	0	40	4	0.0 (0.0%)	0
5 Jan 2005	INR	0	0	0	40	4	0.0 (0.0%)	0
4 Jan 2005	INR	0	0	0	40	4	0.0 (0.0%)	0
3 Jan 2005	INR	0	0	0	40	4	0.0 (0.0%)	0
31 Dec 2004	INR	0	0	0	40	4	0.0 (0.0%)	0
30 Dec 2004	INR	0	0	0	40	4	0.0 (0.0%)	0
29 Dec 2004	INR	0	0	0	40	4	0.0 (0.0%)	0
28 Dec 2004	INR	40	40	40	40	4	+2.95 (+7.96%)	200
27 Dec 2004	INR	0	0	0	37.05	3.705	0.0 (0.0%)	0
24 Dec 2004	INR	0	0	0	37.05	3.705	0.0 (0.0%)	0
23 Dec 2004	INR	0	0	0	37.05	3.705	0.0 (0.0%)	0
22 Dec 2004	INR	37.05	37.05	37.05	37.05	3.705	+0.05 (+0.14%)	100
21 Dec 2004	INR	37	37	37	37	3.7	-0.1 (-0.27%)	200
20 Dec 2004	INR	37.1	37.1	37.1	37.1	3.71	-8.9 (-19.35%)	2
17 Dec 2004	INR	0	0	0	46	4.6	0.0 (0.0%)	0
16 Dec 2004	INR	0	0	0	46	4.6	0.0 (0.0%)	0
15 Dec 2004	INR	46	46	46	46	4.6	0.0 (0.0%)	94
14 Dec 2004	INR	46	46	46	46	4.6	-9 (-16.36%)	300
13 Dec 2004	INR	0	0	0	55	5.5	0.0 (0.0%)	0
10 Dec 2004	INR	0	0	0	55	5.5	0.0 (0.0%)	0
9 Dec 2004	INR	0	0	0	55	5.5	0.0 (0.0%)	0
8 Dec 2004	INR	0	0	0	55	5.5	0.0 (0.0%)	0
7 Dec 2004	INR	0	0	0	55	5.5	0.0 (0.0%)	0