| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.6 | 21 | 18.2 | 18.65 | 18.65 | -1.95 (-9.47%) | 84,804 |
| 15 Jun 2022 | INR | 21.3 | 21.3 | 20.55 | 20.6 | 20.6 | -0.25 (-1.20%) | 84,611 |
| 14 Jun 2022 | INR | 20.1 | 21.4 | 20.1 | 20.85 | 20.85 | +0.3 (+1.46%) | 22,157 |
| 13 Jun 2022 | INR | 22.7 | 22.7 | 20.3 | 20.55 | 20.55 | -1.9 (-8.46%) | 15,503 |
| 10 Jun 2022 | INR | 22.4 | 22.7 | 22.25 | 22.45 | 22.45 | +0.05 (+0.22%) | 7,051 |
| 9 Jun 2022 | INR | 22.6 | 22.9 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 18,621 |
| 8 Jun 2022 | INR | 22.95 | 23 | 22.3 | 22.5 | 22.5 | -0.15 (-0.66%) | 39,927 |
| 7 Jun 2022 | INR | 23.25 | 23.35 | 22.6 | 22.65 | 22.65 | -0.5 (-2.16%) | 23,378 |
| 6 Jun 2022 | INR | 23 | 23.35 | 23 | 23.15 | 23.15 | -0.25 (-1.07%) | 2,003 |
| 3 Jun 2022 | INR | 23.95 | 24 | 23.25 | 23.4 | 23.4 | -0.3 (-1.27%) | 20,241 |
| 2 Jun 2022 | INR | 23.55 | 23.7 | 23.4 | 23.7 | 23.7 | +0.1 (+0.42%) | 5,532 |
| 1 Jun 2022 | INR | 23.35 | 24.1 | 23.05 | 23.6 | 23.6 | +0.25 (+1.07%) | 32,330 |
| 31 May 2022 | INR | 22.5 | 23.85 | 22.5 | 23.35 | 23.35 | +0.1 (+0.43%) | 36,191 |
| 30 May 2022 | INR | 23.25 | 23.55 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 22,106 |
| 27 May 2022 | INR | 22.95 | 23.5 | 22.9 | 23.05 | 23.05 | +0.35 (+1.54%) | 6,467 |
| 26 May 2022 | INR | 22.8 | 23.45 | 22 | 22.7 | 22.7 | -0.05 (-0.22%) | 25,757 |
| 25 May 2022 | INR | 23.15 | 24.35 | 22.5 | 22.75 | 22.75 | -1.05 (-4.41%) | 40,082 |
| 24 May 2022 | INR | 24.45 | 25 | 23.55 | 23.8 | 23.8 | -0.45 (-1.86%) | 33,559 |
| 23 May 2022 | INR | 24.7 | 24.7 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 25,240 |
| 20 May 2022 | INR | 24.45 | 24.75 | 24.05 | 24.3 | 24.3 | +0.5 (+2.10%) | 12,198 |
| 19 May 2022 | INR | 22.75 | 24.15 | 22.75 | 23.8 | 23.8 | -0.4 (-1.65%) | 14,122 |
| 18 May 2022 | INR | 24.6 | 24.95 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 31,679 |
| 17 May 2022 | INR | 23.9 | 24.5 | 23.45 | 24.2 | 24.2 | +0.35 (+1.47%) | 38,359 |
| 16 May 2022 | INR | 23.7 | 24 | 23.1 | 23.85 | 23.85 | +0.65 (+2.80%) | 6,780 |
| 13 May 2022 | INR | 23.3 | 24.25 | 23.05 | 23.2 | 23.2 | +0.6 (+2.65%) | 26,296 |
| 12 May 2022 | INR | 22.7 | 23.2 | 21.95 | 22.6 | 22.6 | -0.45 (-1.95%) | 289,718 |
| 11 May 2022 | INR | 24.2 | 24.5 | 22.75 | 23.05 | 23.05 | -0.95 (-3.96%) | 140,113 |
| 10 May 2022 | INR | 24.45 | 25.3 | 23.4 | 24 | 24 | -0.05 (-0.21%) | 134,785 |
| 9 May 2022 | INR | 24.1 | 24.9 | 23.65 | 24.05 | 24.05 | -1 (-3.99%) | 111,682 |
| 6 May 2022 | INR | 25.95 | 25.95 | 24.7 | 25.05 | 25.05 | -0.9 (-3.47%) | 135,737 |
